Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

Aadi Bioscience logo
$1.66 +0.02 (+1.22%)
As of 04/4/2025

Aadi Bioscience Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-21.70%
3 Month
Performance
-55.50%
6 Month
Performance
-14.43%
Year-To-Date
Performance
-47.30%
1 Year
Performance
-22.07%
Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter.

AADI Stock Chart for Monday, April, 7, 2025

Remove Ads

Aadi Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$1.66$1.66$1.85$1.59104,322 shs$41.00 million
04/04/2025$1.70$1.64
-3.53%
$1.68$1.58127,967 shs$40.50 million
04/03/2025$1.70$1.70$1.77$1.6644,664 shs$41.99 million
04/02/2025$1.78$1.70
-4.49%
$1.82$1.67104,797 shs$41.99 million
04/01/2025$1.91$1.78
-6.81%
$1.92$1.73189,567 shs$43.96 million
03/31/2025$1.91$1.91$1.93$1.83115,500 shs$47.17 million
03/28/2025$1.92$1.90
-1.04%
$1.94$1.87204,644 shs$46.92 million
03/27/2025$1.95$1.92
-1.54%
$1.96$1.9179,219 shs$47.42 million
03/26/2025$1.98$1.95
-1.52%
$2.04$1.9564,857 shs$48.16 million
03/25/2025$2.05$1.98
-3.41%
$2.09$1.94113,251 shs$48.90 million
03/24/2025$2.05$2.05$2.05$1.91401,616 shs$50.63 million
03/21/2025$2.02$1.96
-2.97%
$2.00$1.9160,216 shs$48.41 million
03/20/2025$2.06$2.02
-1.70%
$2.20$1.7776,502 shs$49.89 million
03/19/2025$2.05$2.06
+0.24%
$2.19$2.0270,246 shs$50.75 million
03/18/2025$2.10$2.05
-2.38%
$2.19$2.0270,246 shs$50.63 million
03/17/2025$1.98$2.10
+6.06%
$2.12$1.9652,007 shs$51.86 million
03/14/2025$1.93$1.98
+2.59%
$2.05$1.9640,904 shs$48.90 million
03/13/2025$1.98$1.93
-2.53%
$2.09$1.86705,268 shs$47.67 million
03/12/2025$1.93$1.98
+2.59%
$2.01$1.9463,061 shs$48.90 million
03/11/2025$1.93$1.93$1.96$1.85661,695 shs$47.67 million
03/10/2025$2.12$1.93
-8.96%
$2.26$1.89288,142 shs$47.67 million
03/07/2025$2.10$2.12
+0.95%
$2.23$2.0458,306 shs$52.36 million
03/06/2025$2.21$2.10
-4.98%
$2.25$2.03738,395 shs$51.86 million

This page (NASDAQ:AADI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners