Aadi Bioscience (AADI) Stock Chart & Stock Price History $2.11 -0.06 (-2.76%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aadi Bioscience Stock Price Performance 5 Day Performance-2.76%1 Month Performance-1.86%3 Month Performance+43.54%6 Month Performance+10.47%Year-To-Date Performance+4.46%1 Year Performance-55.20% Receive AADI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] AADI Stock Chart for Sunday, November, 17, 2024 AADI Chart by TradingView Aadi Bioscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$2.17$2.11-2.76%$2.17$2.02179,243 shs$52.01 million11/14/2024$2.17$2.17$2.20$2.1279,740 shs$53.49 million11/13/2024$2.17$2.17$2.20$2.11225,161 shs$53.49 million11/12/2024$2.10$2.17+3.33%$2.40$2.07358,283 shs$53.49 million11/11/2024$2.13$2.10-1.18%$2.12$1.98102,721 shs$51.77 million11/08/2024$2.10$2.13+1.43%$2.17$2.08123,813 shs$52.42 million Get the Latest News and Ratings for AADI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$2.12$2.10-0.94%$2.16$2.05164,419 shs$51.69 million11/06/2024$1.99$2.12+6.53%$2.15$2.01385,364 shs$52.17 million11/05/2024$1.96$1.99+1.53%$2.02$1.9524,167 shs$48.97 million11/04/2024$1.99$1.96-1.51%$2.01$1.9524,289 shs$48.24 million11/01/2024$1.99$1.99$2.01$1.9725,856 shs$48.97 million10/31/2024$1.96$1.99+1.53%$1.99$1.9432,700 shs$48.98 million10/30/2024$1.99$1.96-1.51%$2.01$1.9617,085 shs$48.25 million10/29/2024$2.03$1.99-1.97%$2.04$1.9738,356 shs$48.86 million10/28/2024$2.01$2.03+1.00%$2.06$1.9843,474 shs$49.85 million10/25/2024$1.95$2.01+3.08%$2.05$1.9459,816 shs$49.35 million10/24/2024$1.93$1.95+1.04%$1.98$1.9254,447 shs$47.88 million10/23/2024$2.08$1.93-7.21%$2.07$1.91183,513 shs$47.39 million10/22/2024$2.10$2.08-0.95%$2.13$2.0454,233 shs$51.07 million10/21/2024$2.11$2.10-0.47%$2.14$2.05112,786 shs$51.56 million10/18/2024$2.15$2.11-1.86%$2.17$2.07126,223 shs$51.81 million10/17/2024$2.14$2.15+0.47%$2.16$2.1158,786 shs$52.79 million10/16/2024$2.13$2.14+0.47%$2.15$2.1053,097 shs$52.55 million Related Companies MRKR Stock Chart ALLK Stock Chart AKYA Stock Chart NVCT Stock Chart DRUG Stock Chart ADAP Stock Chart TIL Stock Chart GOSS Stock Chart NBTX Stock Chart ABOS Stock Chart Receive AADI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AADI) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aadi Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aadi Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
