Free Trial

Journey Medical (DERM) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DERM Stock Alerts
$3.45
-0.17 (-4.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Journey Medical Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-0.86%
3 Month
Performance
-19.01%
Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DERM Stock Chart for Sunday, May, 19, 2024

DERM Chart by TradingView

Journey Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.62$3.45
-4.70%		$3.70$3.4567,276 shs$68.76 million
05/16/2024$3.59$3.62
+0.84%		$3.79$3.6026,184 shs$72.15 million
05/15/2024$3.61$3.59
-0.55%		$3.78$3.5861,075 shs$71.55 million
05/14/2024$3.57$3.61
+1.12%		$3.78$3.4590,417 shs$71.96 million
05/13/2024$3.51$3.57
+1.71%		$3.74$3.4940,490 shs$71.15 million
05/10/2024$3.53$3.51
-0.57%		$3.66$3.4347,705 shs$69.96 million
05/09/2024$3.57$3.53
-1.12%		$3.62$3.5011,368 shs$70.36 million
05/08/2024$3.44$3.57
+3.78%		$3.70$3.4232,939 shs$71.15 million
05/07/2024$3.55$3.44
-3.10%		$3.60$3.3584,124 shs$68.56 million
05/06/2024$3.69$3.55
-3.79%		$3.74$3.5151,257 shs$70.75 million
05/03/2024$3.63$3.69
+1.65%		$3.73$3.5251,784 shs$73.54 million
05/02/2024$3.51$3.63
+3.42%		$3.64$3.4047,928 shs$72.35 million
05/01/2024$3.69$3.51
-4.88%		$3.70$3.3762,457 shs$69.95 million
04/30/2024$3.33$3.69
+10.81%		$3.72$3.3498,295 shs$73.54 million
04/29/2024$3.40$3.33
-2.06%		$3.55$3.27141,312 shs$66.37 million
04/26/2024$3.50$3.40
-2.86%		$3.54$3.3664,845 shs$67.76 million
04/25/2024$3.40$3.50
+2.94%		$3.57$3.3546,084 shs$69.76 million
04/24/2024$3.54$3.40
-3.95%		$3.57$3.3160,469 shs$67.76 million
04/23/2024$3.54$3.54$3.59$3.4575,358 shs$70.55 million
04/22/2024$3.48$3.54
+1.72%		$3.60$3.4437,549 shs$70.55 million
04/19/2024$3.58$3.48
-2.79%		$3.64$3.40101,338 shs$69.36 million
04/18/2024$3.86$3.58
-7.25%		$3.86$3.51189,097 shs$71.35 million
04/17/2024$3.80$3.86
+1.58%		$3.90$3.62129,238 shs$76.93 million
04/16/2024$4.02$3.80
-5.47%		$4.00$3.70118,552 shs$75.73 million
04/15/2024$4.42$4.02
-9.05%		$4.39$4.00135,914 shs$80.13 million
04/12/2024$4.31$4.42
+2.55%		$4.64$4.28138,724 shs$88.09 million
04/11/2024$4.38$4.31
-1.60%		$4.55$3.90295,717 shs$85.91 million
04/10/2024$4.00$4.38
+9.50%		$4.40$3.88245,006 shs$87.29 million
04/09/2024$4.11$4.00
-2.68%		$4.18$3.86106,729 shs$79.72 million
04/08/2024$3.68$4.11
+11.68%		$4.35$3.60272,430 shs$81.91 million
04/05/2024$4.36$3.68
-15.60%		$4.32$3.61313,017 shs$68.12 million
04/04/2024$3.42$4.36
+27.49%		$4.57$3.30683,451 shs$80.70 million
04/03/2024$3.40$3.42
+0.59%		$3.48$3.3463,542 shs$63.30 million
04/02/2024$3.31$3.40
+2.72%		$3.44$3.2057,534 shs$62.93 million
04/01/2024$3.68$3.31
-10.05%		$3.55$3.23291,713 shs$61.26 million
03/29/2024$3.68$3.68$3.99$3.6599,042 shs$68.12 million
03/28/2024$3.89$3.68
-5.40%		$3.99$3.6699,036 shs$68.12 million
03/27/2024$3.69$3.89
+5.42%		$3.98$3.60122,669 shs$72.00 million
03/26/2024$2.92$3.69
+26.37%		$4.18$3.23637,680 shs$68.30 million
03/25/2024$3.30$2.92
-11.52%		$3.27$2.85413,320 shs$54.05 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$3.82$3.30
-13.61%		$3.56$3.05373,373 shs$61.08 million
03/21/2024$3.84$3.82
-0.52%		$4.30$3.76250,708 shs$70.71 million
03/20/2024$3.79$3.84
+1.32%		$3.92$3.6762,094 shs$71.08 million
03/19/2024$3.74$3.79
+1.34%		$3.90$3.52158,312 shs$70.15 million
03/18/2024$3.40$3.74
+10.00%		$3.97$3.38210,449 shs$69.23 million
03/15/2024$3.47$3.40
-2.02%		$3.62$3.29106,298 shs$62.93 million
03/14/2024$3.41$3.47
+1.76%		$3.48$3.31124,463 shs$64.23 million
03/13/2024$3.48$3.41
-2.01%		$3.70$3.3853,218 shs$63.12 million
03/12/2024$3.37$3.48
+3.26%		$3.50$3.3198,028 shs$64.42 million
03/11/2024$3.45$3.37
-2.32%		$3.43$3.22158,889 shs$62.38 million
03/08/2024$3.47$3.45
-0.58%		$3.60$3.3358,772 shs$63.86 million
03/07/2024$3.49$3.47
-0.57%		$3.62$3.3759,215 shs$64.23 million
03/06/2024$3.73$3.49
-6.43%		$3.74$3.40128,984 shs$64.60 million
03/05/2024$4.00$3.73
-6.75%		$4.05$3.7083,574 shs$69.04 million
03/04/2024$4.13$4.00
-3.15%		$4.30$3.94162,952 shs$74.04 million
03/01/2024$3.95$4.13
+4.56%		$4.14$3.8683,410 shs$76.45 million
02/29/2024$3.65$3.95
+8.22%		$3.98$3.65102,907 shs$73.11 million
02/28/2024$4.06$3.65
-10.10%		$4.12$3.45192,675 shs$67.56 million
02/27/2024$3.77$4.06
+7.69%		$4.12$3.8279,780 shs$75.15 million
02/26/2024$3.65$3.77
+3.29%		$3.88$3.44130,189 shs$69.78 million
02/23/2024$3.75$3.65
-2.67%		$3.80$3.6292,048 shs$67.56 million
02/22/2024$3.76$3.75
-0.27%		$3.89$3.6361,876 shs$69.41 million
02/21/2024$3.73$3.76
+0.80%		$3.92$3.6655,846 shs$69.60 million
02/20/2024$4.26$3.73
-12.44%		$4.20$3.62368,899 shs$69.04 million
02/19/2024$4.26$4.26$4.46$4.20100,500 shs$78.85 million

Related Companies:
This page (NASDAQ:DERM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders