Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free LVTX Stock Alerts
$2.26
-0.14 (-5.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

LAVA Therapeutics Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
-27.10%
3 Month
Performance
+2.73%
6 Month
Performance
+50.67%
Year-To-Date
Performance
+43.04%
1 Year
Performance
-13.08%
Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LVTX Stock Chart for Sunday, June, 2, 2024

LVTX Chart by TradingView

LAVA Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.40$2.26
-5.83%		$2.48$2.25210,942 shs$57.29 million
05/30/2024$2.38$2.40
+0.84%		$2.49$2.3832,433 shs$0.00
05/29/2024$2.39$2.38
-0.42%		$2.50$2.3542,863 shs$0.00
05/28/2024$2.64$2.39
-9.47%		$2.71$2.38145,913 shs$0.00
05/27/2024$2.64$2.64$2.79$2.5640,800 shs$0.00
05/24/2024$2.63$2.61
-0.76%		$2.79$2.5640,843 shs$0.00
05/23/2024$2.72$2.63
-3.31%		$2.79$2.5257,463 shs$0.00
05/22/2024$2.65$2.72
+2.64%		$2.81$2.6836,240 shs$0.00
05/21/2024$2.70$2.65
-1.85%		$2.80$2.6075,503 shs$67.18 million
05/20/2024$2.64$2.70
+2.27%		$2.75$2.6333,453 shs$0.00
05/17/2024$2.76$2.64
-4.35%		$2.78$2.6246,983 shs$0.00
05/16/2024$2.83$2.76
-2.47%		$2.93$2.7455,984 shs$0.00
05/15/2024$2.89$2.83
-2.08%		$2.99$2.8051,092 shs$0.00
05/14/2024$3.06$2.89
-5.56%		$3.00$2.56125,456 shs$0.00
05/13/2024$3.09$3.06
-0.97%		$3.13$3.0512,828 shs$0.00
05/10/2024$3.11$3.09
-0.64%		$3.17$3.0431,578 shs$0.00
05/09/2024$3.08$3.11
+0.97%		$3.20$2.98108,822 shs$0.00
05/08/2024$3.00$3.08
+2.67%		$3.14$2.9235,889 shs$0.00
05/07/2024$2.84$3.00
+5.63%		$3.05$2.90103,908 shs$0.00
05/06/2024$3.03$2.84
-6.27%		$3.09$2.78114,977 shs$71.99 million
05/03/2024$3.10$3.03
-2.26%		$3.10$2.9647,453 shs$0.00
05/02/2024$2.97$3.10
+4.38%		$3.10$2.9639,356 shs$0.00
05/01/2024$2.89$2.97
+2.77%		$3.10$2.80179,814 shs$73.26 million
04/30/2024$2.90$2.89
-0.34%		$2.98$2.83113,698 shs$0.00
04/29/2024$2.73$2.90
+6.23%		$2.99$2.7281,814 shs$0.00
04/26/2024$2.64$2.73
+3.41%		$2.82$2.6849,922 shs$0.00
04/25/2024$2.74$2.64
-3.65%		$2.85$2.52163,767 shs$0.00
04/24/2024$2.98$2.74
-8.05%		$3.01$2.73153,718 shs$0.00
04/23/2024$2.85$2.98
+4.56%		$3.15$2.90106,390 shs$0.00
04/22/2024$2.71$2.85
+5.17%		$2.93$2.6987,665 shs$72.25 million
04/19/2024$2.83$2.71
-4.24%		$2.82$2.64133,347 shs$0.00
04/18/2024$2.94$2.83
-3.74%		$3.02$2.81103,713 shs$0.00
04/17/2024$2.89$2.94
+1.73%		$3.08$2.8859,550 shs$0.00
04/16/2024$2.93$2.89
-1.37%		$3.07$2.8873,183 shs$0.00
04/15/2024$3.13$2.93
-6.39%		$3.24$2.88132,610 shs$0.00
04/12/2024$3.34$3.13
-6.29%		$3.39$3.05150,913 shs$0.00
04/11/2024$3.04$3.34
+9.87%		$3.57$3.08524,855 shs$0.00
04/10/2024$2.71$3.04
+12.18%		$3.16$2.51478,431 shs$0.00
04/09/2024$2.95$2.71
-8.14%		$2.97$2.69312,170 shs$0.00
04/08/2024$3.05$2.95
-3.28%		$3.07$2.9497,621 shs$74.78 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.87$3.05
+6.27%		$3.11$2.83171,499 shs$0.00
04/04/2024$3.11$2.87
-7.72%		$3.23$2.82300,683 shs$0.00
04/03/2024$3.12$3.11
-0.32%		$3.32$3.01271,486 shs$0.00
04/02/2024$3.37$3.12
-7.42%		$3.49$2.90530,853 shs$0.00
04/01/2024$3.33$3.37
+1.20%		$3.45$3.24247,834 shs$0.00
03/29/2024$3.33$3.33$3.93$3.31490,993 shs$0.00
03/28/2024$3.91$3.33
-14.83%		$3.93$3.31490,882 shs$84.42 million
03/27/2024$4.03$3.91
-2.98%		$4.21$3.70428,935 shs$0.00
03/26/2024$3.71$4.03
+8.63%		$4.10$3.60415,119 shs$0.00
03/25/2024$3.65$3.71
+1.64%		$3.98$3.62508,381 shs$0.00
03/22/2024$3.25$3.65
+12.31%		$3.74$3.16492,057 shs$0.00
03/21/2024$3.07$3.25
+5.86%		$3.33$3.00416,833 shs$0.00
03/20/2024$3.19$3.07
-3.76%		$3.19$2.78523,128 shs$0.00
03/19/2024$2.94$3.19
+8.50%		$3.31$2.93716,269 shs$0.00
03/18/2024$2.95$2.94
-0.34%		$3.13$2.81288,227 shs$0.00
03/15/2024$2.74$2.95
+7.66%		$3.07$2.61551,164 shs$0.00
03/14/2024$2.71$2.74
+1.11%		$2.78$2.55237,110 shs$69.46 million
03/13/2024$2.47$2.71
+9.72%		$2.79$2.32446,050 shs$0.00
03/12/2024$2.54$2.47
-2.76%		$2.54$2.40132,523 shs$0.00
03/11/2024$2.32$2.54
+9.48%		$2.63$2.33317,120 shs$0.00
03/08/2024$2.58$2.32
-10.08%		$2.70$2.30556,581 shs$0.00
03/07/2024$2.25$2.58
+14.67%		$2.60$2.20642,105 shs$0.00
03/06/2024$2.25$2.25$2.50$2.171.46 million shs$0.00
03/05/2024$3.03$2.25
-25.74%		$3.42$2.248.92 million shs$0.00
03/04/2024$2.20$3.03
+37.73%		$3.72$2.265.64 million shs$76.81 million
03/01/2024$3.33$2.20
-33.93%		$3.30$2.151.95 million shs$0.00

Related Companies:
This page (NASDAQ:LVTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits