Free Trial

Procaps Group (PROC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PROC Stock Alerts
$2.76
+0.14 (+5.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Procaps Group Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-7.07%
3 Month
Performance
-7.38%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-32.19%
1 Year
Performance
-37.27%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PROC Stock Chart for Sunday, June, 2, 2024

PROC Chart by TradingView

Procaps Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.62$2.76
+5.34%		$2.82$2.703,019 shs$0.00
05/30/2024$2.76$2.62
-5.07%		$2.85$2.6115,625 shs$0.00
05/29/2024$2.84$2.76
-2.82%		$2.76$2.752,346 shs$0.00
05/28/2024$2.76$2.84
+2.90%		$2.90$2.635,195 shs$0.00
05/27/2024$2.76$2.76$2.76$2.656,400 shs$0.00
05/24/2024$2.61$2.76
+5.75%		$2.76$2.656,457 shs$0.00
05/23/2024$2.80$2.61
-6.79%		$2.94$2.613,715 shs$0.00
05/22/2024$2.93$2.80
-4.44%		$2.85$2.7410,544 shs$315.90 million
05/21/2024$2.91$2.93
+0.69%		$2.93$2.877,181 shs$0.00
05/20/2024$2.66$2.91
+9.40%		$2.95$2.768,280 shs$0.00
05/17/2024$2.58$2.66
+3.10%		$2.95$2.6633,814 shs$291.08 million
05/16/2024$2.59$2.58
-0.39%		$2.58$2.562,452 shs$0.00
05/15/2024$2.80$2.59
-7.50%		$2.75$2.5243,182 shs$0.00
05/14/2024$2.75$2.80
+1.81%		$2.82$2.753,833 shs$0.00
05/13/2024$2.72$2.75
+1.11%		$2.76$2.622,108 shs$0.00
05/10/2024$2.76$2.72
-1.45%		$2.85$2.721,393 shs$306.87 million
05/09/2024$2.72$2.76
+1.47%		$2.91$2.721,234 shs$311.38 million
05/08/2024$2.74$2.72
-0.73%		$2.86$2.722,778 shs$306.87 million
05/07/2024$2.81$2.74
-2.49%		$2.94$2.732,876 shs$309.13 million
05/06/2024$2.82$2.81
-0.35%		$3.06$2.718,809 shs$0.00
05/03/2024$2.97$2.82
-5.05%		$3.38$2.806,592 shs$0.00
05/02/2024$2.78$2.97
+7.03%		$3.24$2.703,292 shs$335.08 million
05/01/2024$2.83$2.78
-1.94%		$2.87$2.656,387 shs$0.00
04/30/2024$2.61$2.83
+8.43%		$2.83$2.601,318 shs$0.00
04/29/2024$2.73$2.61
-4.29%		$2.90$2.611,402 shs$0.00
04/26/2024$2.73$2.73$2.74$2.601,624 shs$0.00
04/25/2024$2.75$2.73
-0.83%		$2.74$2.601,624 shs$0.00
04/24/2024$2.75$2.75$2.75$2.65686 shs$0.00
04/23/2024$2.90$2.75
-5.17%		$2.99$2.641,785 shs$310.26 million
04/22/2024$2.71$2.90
+7.01%		$2.90$2.7333 shs$0.00
04/19/2024$2.60$2.71
+4.23%		$2.71$2.71759 shs$0.00
04/18/2024$2.68$2.60
-2.99%		$2.70$2.599,167 shs$293.33 million
04/17/2024$2.56$2.68
+4.69%		$3.05$2.552,689 shs$0.00
04/16/2024$2.60$2.56
-1.54%		$2.60$2.557,615 shs$0.00
04/15/2024$2.69$2.60
-3.35%		$2.60$2.558,388 shs$0.00
04/12/2024$2.69$2.69$2.69$2.585,972 shs$0.00
04/11/2024$2.65$2.69
+1.51%		$2.69$2.691,132 shs$0.00
04/10/2024$2.60$2.65
+1.92%		$2.65$2.601,612 shs$0.00
04/09/2024$2.65$2.60
-1.89%		$2.70$2.532,179 shs$293.33 million
04/08/2024$2.85$2.65
-7.02%		$2.88$2.658,238 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.85$2.85$2.93$2.853,611 shs$0.00
04/04/2024$2.80$2.85
+1.79%		$2.92$2.853,611 shs$321.54 million
04/03/2024$2.78$2.80
+0.72%		$3.08$2.801,449 shs$0.00
04/02/2024$2.91$2.78
-4.47%		$2.94$2.785,817 shs$0.00
04/01/2024$2.90$2.91
+0.34%		$3.01$2.9110,246 shs$0.00
03/29/2024$2.90$2.90$2.90$2.871,099 shs$327.20 million
03/28/2024$2.78$2.90
+4.32%		$2.90$2.871,099 shs$0.00
03/27/2024$3.00$2.78
-7.33%		$3.00$2.736,005 shs$0.00
03/26/2024$3.00$3.00$3.00$3.00364 shs$0.00
03/25/2024$3.11$3.00
-3.38%		$3.09$3.00394 shs$0.00
03/22/2024$3.11$3.10
-0.16%		$3.14$3.10226 shs$0.00
03/21/2024$3.11$3.11
-0.16%		$3.11$3.118 shs$0.00
03/20/2024$3.19$3.11
-2.51%		$3.11$3.091,471 shs$0.00
03/19/2024$3.25$3.19
-1.85%		$3.19$3.19241 shs$359.90 million
03/18/2024$3.14$3.25
+3.50%		$3.27$3.021,476 shs$0.00
03/15/2024$3.14$3.12
-0.64%		$3.12$3.051,256 shs$0.00
03/14/2024$3.15$3.14
-0.32%		$3.16$3.141,652 shs$354.26 million
03/13/2024$3.01$3.15
+4.65%		$3.16$2.979,299 shs$0.00
03/12/2024$3.25$3.01
-7.38%		$3.25$2.9920,248 shs$0.00
03/11/2024$3.14$3.25
+3.50%		$3.30$3.253,066 shs$0.00
03/08/2024$3.04$3.14
+3.29%		$3.31$3.062,584 shs$0.00
03/07/2024$3.06$3.04
-0.65%		$3.09$3.0416,433 shs$0.00
03/06/2024$3.31$3.06
-7.55%		$3.32$3.06122,987 shs$0.00
03/05/2024$3.25$3.31
+1.85%		$3.31$3.216,908 shs$373.43 million
03/04/2024$2.98$3.25
+9.06%		$3.47$3.0023,456 shs$0.00
03/01/2024$2.92$2.98
+2.05%		$3.12$2.8825,740 shs$0.00

Related Companies:
This page (NASDAQ:PROC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes