Free Trial
→ Are you prepared for November 5 (From Weiss Ratings) (Ad) Free AAL Stock Alerts

American Airlines Group (AAL) Stock Chart & Stock Price History

$12.03
+0.16 (+1.35%)
(As of 10/15/2024 ET)
Compare

American Airlines Group Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+12.54%
3 Month
Performance
+13.17%
6 Month
Performance
-7.03%
Year-To-Date
Performance
-12.45%
1 Year
Performance
+2.65%
Ad Weiss Ratings
Are you prepared for November 5
November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …
And one special coin could do even better.

AAL Stock Chart for Wednesday, October, 16, 2024

AAL Chart by TradingView

American Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$11.87$12.03
+1.35%		$12.47$12.0036.47 million shs$7.89 billion
10/14/2024$11.79$11.87
+0.68%		$11.95$11.7020.59 million shs$7.79 billion
10/11/2024$11.76$11.79
+0.26%		$11.82$11.5317.68 million shs$7.74 billion
10/10/2024$11.93$11.76
-1.42%		$12.00$11.6526.48 million shs$7.72 billion
10/09/2024$11.92$11.93
+0.08%		$12.25$11.8734.16 million shs$7.83 billion
10/08/2024$11.53$11.92
+3.38%		$12.12$11.6344.67 million shs$7.82 billion
Are you prepared for November 5 (Ad)

November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …

And one special coin could do even better.
10/07/2024$11.51$11.53
+0.17%		$11.68$11.3827.58 million shs$7.56 billion
10/04/2024$10.82$11.51
+6.38%		$11.97$11.2953.71 million shs$7.55 billion
10/03/2024$10.74$10.82
+0.74%		$10.94$10.5732.30 million shs$7.10 billion
10/02/2024$10.90$10.74
-1.47%		$10.86$10.6128.75 million shs$7.05 billion
10/01/2024$11.24$10.90
-3.02%		$11.33$10.8242.72 million shs$7.15 billion
09/30/2024$11.56$11.24
-2.77%		$11.58$11.2026.66 million shs$7.37 billion
09/27/2024$11.79$11.56
-1.95%		$11.86$11.5630.76 million shs$7.59 billion
09/26/2024$11.00$11.79
+7.18%		$11.98$11.3562.32 million shs$7.74 billion
09/25/2024$11.04$11.00
-0.36%		$11.18$10.9729.08 million shs$7.22 billion
09/24/2024$10.98$11.04
+0.55%		$11.19$10.9229.43 million shs$7.24 billion
09/23/2024$11.01$10.98
-0.27%		$11.03$10.7630.77 million shs$7.20 billion
09/20/2024$11.11$11.01
-0.90%		$11.12$10.88165.74 million shs$7.22 billion
09/19/2024$11.03$11.11
+0.73%		$11.39$11.0634.51 million shs$7.29 billion
09/18/2024$11.17$11.03
-1.25%		$11.29$10.9237.34 million shs$7.24 billion
09/17/2024$10.81$11.17
+3.33%		$11.26$10.9538.16 million shs$7.33 billion
09/16/2024$10.69$10.81
+1.12%		$10.87$10.6231.02 million shs$7.09 billion
09/13/2024$10.88$10.69
-1.75%		$11.18$10.6136.91 million shs$7.02 billion
09/12/2024$10.77$10.88
+1.02%		$11.14$10.4337.77 million shs$7.14 billion
09/11/2024$10.99$10.77
-2.00%		$11.01$10.4940.48 million shs$7.07 billion
09/10/2024$11.22$10.99
-2.05%		$11.25$10.8731.74 million shs$7.21 billion
09/09/2024$10.80$11.22
+3.89%		$11.23$10.8644.44 million shs$7.37 billion
09/06/2024$10.80$10.80$11.10$10.7027.80 million shs$7.09 billion
09/05/2024$10.63$10.80
+1.60%		$11.16$10.7538.45 million shs$7.09 billion
09/04/2024$10.60$10.63
+0.28%		$10.78$10.5022.10 million shs$6.98 billion
09/03/2024$10.62$10.60
-0.19%		$10.74$10.5023.37 million shs$6.96 billion
09/02/2024$10.62$10.62$10.89$10.4826.52 million shs$6.97 billion
08/30/2024$10.39$10.62
+2.21%		$10.89$10.4826.48 million shs$6.97 billion
08/29/2024$10.15$10.39
+2.36%		$10.51$10.2122.22 million shs$6.82 billion
08/28/2024$10.17$10.15
-0.20%		$10.21$10.0420.50 million shs$6.66 billion
08/27/2024$10.21$10.17
-0.39%		$10.27$9.9823.21 million shs$6.67 billion
08/26/2024$10.39$10.21
-1.73%		$10.44$10.2021.00 million shs$6.70 billion
08/23/2024$10.14$10.39
+2.47%		$10.50$10.1724.57 million shs$6.82 billion
08/22/2024$10.40$10.14
-2.50%		$10.54$10.1325.57 million shs$6.65 billion
08/21/2024$10.29$10.40
+1.07%		$10.45$10.3020.21 million shs$6.82 billion
Are you prepared for November 5 (Ad)

November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …

And one special coin could do even better.
08/20/2024$10.31$10.29
-0.19%		$10.45$10.2123.51 million shs$6.75 billion
08/19/2024$10.05$10.31
+2.59%		$10.38$10.1230.36 million shs$6.76 billion
08/16/2024$10.09$10.05
-0.40%		$10.14$9.9735.37 million shs$6.59 billion
08/15/2024$9.74$10.09
+3.59%		$10.16$9.9532.27 million shs$6.62 billion
08/14/2024$9.81$9.74
-0.71%		$9.97$9.7029.56 million shs$6.39 billion
08/13/2024$9.61$9.81
+2.08%		$9.82$9.5629.81 million shs$6.44 billion
08/12/2024$9.86$9.61
-2.54%		$9.80$9.5929.74 million shs$6.31 billion
08/09/2024$9.89$9.86
-0.30%		$9.96$9.7222.57 million shs$6.47 billion
08/08/2024$9.26$9.89
+6.80%		$9.91$9.3534.53 million shs$6.49 billion
08/07/2024$9.31$9.26
-0.54%		$9.52$9.2128.94 million shs$6.08 billion
08/06/2024$9.28$9.31
+0.32%		$9.53$9.2228.84 million shs$6.11 billion
08/05/2024$9.63$9.28
-3.63%		$9.59$9.0744.43 million shs$6.09 billion
08/02/2024$10.14$9.63
-5.03%		$9.93$9.5948.15 million shs$6.32 billion
08/01/2024$10.64$10.14
-4.70%		$10.68$10.0947.08 million shs$6.66 billion
07/31/2024$10.76$10.64
-1.12%		$11.03$10.5839.15 million shs$6.99 billion
07/30/2024$10.43$10.76
+3.16%		$10.93$10.4652.86 million shs$7.06 billion
07/29/2024$10.62$10.43
-1.79%		$10.72$10.3730.09 million shs$6.85 billion
07/26/2024$10.60$10.62
+0.19%		$10.76$10.2245.66 million shs$6.97 billion
07/25/2024$10.17$10.60
+4.23%		$10.90$9.7696.22 million shs$6.95 billion
07/24/2024$10.48$10.17
-2.96%		$10.54$10.1247.13 million shs$6.67 billion
07/23/2024$10.69$10.48
-1.96%		$10.74$10.4730.41 million shs$6.88 billion
07/22/2024$10.58$10.69
+1.04%		$10.74$10.3538.84 million shs$7.01 billion
07/19/2024$10.62$10.58
-0.38%		$10.65$10.4325.58 million shs$6.94 billion
07/18/2024$11.01$10.62
-3.54%		$11.09$10.6146.80 million shs$6.97 billion
07/17/2024$11.19$11.01
-1.61%		$11.11$10.8432.19 million shs$7.22 billion
07/16/2024$10.63$11.19
+5.27%		$11.24$10.6548.63 million shs$7.34 billion
07/15/2024$10.68$10.63
-0.47%		$10.77$10.5628.54 million shs$6.97 billion

Related Companies:

This page (NASDAQ:AAL) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored