Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free AAPL Stock Alerts

Apple (AAPL) Options Chain & Prices

Apple logo
$229.98 +1.72 (+0.75%)
As of 01/17/2025 04:00 PM Eastern
Compare

AAPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$185.00$0.032Put1,5272996472177
(+12)		62.24%
(+6.14%)		-0.00524661
1/24/2025$185.00$44.991Call11 - - 93
(-5)		62.22%
(+6.11%)		0.9948996
1/24/2025$190.00$0.038Put1,7791,0316172855
(+249)		56.46%
(+5.37%)		-0.006711100
1/24/2025$190.00$40.001Call221 - 175
(+34)		56.43%
(+5.34%)		0.9934355
1/24/2025$195.00$0.046Put292692101333
(-624)		50.73%
(+4.57%)		-0.00878536
1/24/2025$195.00$35.013Call74 - - 167
(+26)		50.70%
(+4.54%)		0.99136523
1/24/2025$200.00$0.057Put1,1802476473322
(+314)		45.56%
(+3.89%)		-0.011862118
1/24/2025$200.00$30.028Call2882319143
(+79)		45.00%
(+3.62%)		0.98829594
1/24/2025$202.50$0.065Put3,4362,3129961020
(+74)		42.19%
(+3.21%)		-0.013985163
1/24/2025$202.50$27.537Call44 - - 19
(+7)		42.16%
(+3.05%)		0.98617444
Vladimir Lenin was right… (Ad)

The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.

Including the name of the #1 company to buy.
1/24/2025$205.00$0.074Put1,9952691,6331306
(+78)		39.16%
(+2.18%)		-0.016737126
1/24/2025$205.00$25.048Call252 - - 508
(+75)		39.35%
(+2.37%)		0.98343642
1/24/2025$207.50$0.086Put2,6781,393923561
(+437)		37.67%
(+2.66%)		-0.020428163
1/24/2025$207.50$22.562Call2581 - 695
(+682)		36.58%
(+1.56%)		0.97974912
1/24/2025$210.00$0.103Put5,0324,6352316048
(-72)		34.47%
(+1.35%)		-0.025737242
1/24/2025$210.00$20.082Call222105195350
(+294)		33.91%
(+0.68%)		0.97446755
1/24/2025$212.50$0.132Put1,1267591411778
(+1249)		31.69%
(-0.01%)		-0.033893179
1/24/2025$212.50$17.612Call70 - - 12
(+1)		31.44%
(-0.20%)		0.96633614
1/24/2025$215.00$0.179Put6,9453,5482,7193454
(+1109)		29.26%
(-0.89%)		-0.047157504
1/24/2025$215.00$15.162Call371410170
(+27)		29.24%
(-0.97%)		0.95311831
1/24/2025$217.50$0.264Put1,3857042713966
(+3470)		27.37%
(-1.59%)		-0.069179394
1/24/2025$217.50$12.776Call1389021131
(+79)		27.36%
(-1.56%)		0.93152736
1/24/2025$220.00$0.411Put15,5618,1045,8188649
(+6019)		25.96%
(-1.85%)		-0.1051691,714
1/24/2025$220.00$10.396Call727235231480
(+329)		24.81%
(-1.84%)		0.895464201
1/24/2025$222.50$0.666Put13,7236,2865,4014293
(+2854)		24.45%
(-2.35%)		-0.1625911,483
1/24/2025$222.50$8.148Call28515566202
(+118)		24.36%
(-2.61%)		0.83933979
1/24/2025$225.00$1.089Put37,94016,10015,68110462
(+5996)		23.22%
(-2.81%)		-0.2470444,302
1/24/2025$225.00$6.068Call2,9631,4287542176
(+1017)		22.94%
(-2.94%)		0.756233515
1/24/2025$227.50$1.767Put31,00911,27112,8468000
(+3342)		22.27%
(-3.16%)		-0.3623693,763
1/24/2025$227.50$4.237Call3,8471,5741,2231748
(+1524)		22.28%
(-2.89%)		0.643013760
1/24/2025$230.00$2.790Put27,4158,21510,5246891
(+1162)		21.71%
(-2.89%)		-0.5023124,396
1/24/2025$230.00$2.745Call28,4959,56910,1499953
(+7674)		21.52%
(-2.97%)		0.5058185,290
1/24/2025$232.50$4.217Put5,9573,8367787742
(+898)		21.28%
(-3.06%)		-0.647632796
1/24/2025$232.50$1.651Call28,80910,25311,5158694
(+7161)		21.10%
(-3.10%)		0.3633525,410
1/24/2025$235.00$6.032Put2,5217028037600
(-1160)		21.33%
(-2.64%)		-0.773362495
1/24/2025$235.00$0.937Call53,71621,69417,74322447
(+18085)		21.04%
(-3.09%)		0.2395728,286
1/24/2025$237.50$8.146Put6491542412536
(+512)		21.81%
(-2.52%)		-0.863827176
1/24/2025$237.50$0.522Call19,5747,0068,3949124
(+5009)		21.85%
(-2.80%)		0.1493272,832
1/24/2025$240.00$10.453Put508142974095
(-98)		22.81%
(-2.28%)		-0.918885153
1/24/2025$240.00$0.305Call49,24824,66215,46025422
(+18964)		22.70%
(-2.77%)		0.0930386,368
Vladimir Lenin was right… (Ad)

The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.

Including the name of the #1 company to buy.
1/24/2025$242.50$12.860Put132265671
(+167)		23.88%
(-2.28%)		-0.94915449
1/24/2025$242.50$0.197Call13,9184,4922,58612493
(+2844)		24.27%
(-2.37%)		0.061256913
1/24/2025$245.00$15.314Put1702964552
(-1743)		26.06%
(-1.43%)		-0.96578748
1/24/2025$245.00$0.139Call15,0793,32010,73317543
(+6640)		25.91%
(-2.07%)		0.0427691,199
1/24/2025$247.50$17.759Put8453166
(-299)		27.98%
(-1.00%)		-0.97543715
1/24/2025$247.50$0.104Call5,7733,3671,9447725
(+3872)		28.23%
(-0.75%)		0.03141399
1/24/2025$250.00$20.272Put2382666141
(-1241)		30.00%
(-0.56%)		-0.98173630
1/24/2025$250.00$0.083Call16,0646,6363,06325712
(+9336)		29.60%
(-1.66%)		0.02423732
1/24/2025$252.50$0.067Call1,8441,2501777320
(+1095)		32.78%
(+0.61%)		0.019177156
1/24/2025$255.00$25.254Put1987752
(-153)		33.97%
(+0.19%)		-0.98882112
1/24/2025$255.00$0.056Call4,4423,5286796586
(+848)		33.31%
(-0.48%)		0.01551260
1/24/2025$257.50$0.048Call9887322161881
(+33)		35.91%
(+0.53%)		0.01275191
1/24/2025$260.00$0.041Call2,6171,8516315925
(-144)		37.76%
(+0.81%)		0.010607140
1/24/2025$262.50$0.035Call2,0431,1615351794
(-1)		39.59%
(+1.10%)		0.008906100
1/24/2025$265.00$0.030Call8991404119567
(+200)		41.36%
(+1.37%)		0.007528338
1/24/2025$267.50$37.734Put1 - 11
(+1)		43.09%
(+1.63%)		-0.9958041
1/24/2025$267.50$0.026Call413161252150
(+25)		43.06%
(+1.61%)		0.00639430
1/24/2025$270.00$0.023Call40827111216184
(-91)		44.71%
(+1.83%)		0.00545380
1/24/2025$275.00$0.017Call181671142242
(+924)		47.83%
(+2.18%)		0.00399424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AAPL) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored