Free Trial

Walt Disney (DIS) Options Chain & Prices

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free DIS Stock Alerts
$105.83
+0.04 (+0.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$0.009Put7 - 5301
(+0)		59.94%
(+3.21%)		-0.003482
5/17/2024$85.00$21.050Call22 - 32
(+0)		59.94%
(+3.24%)		0.9965532
5/17/2024$90.00$16.060Call3610251723
(+1)		47.65%
(+2.28%)		0.99401311
5/17/2024$91.00$15.062Call2525 - 0
(+0)		45.21%0.99321718
5/17/2024$93.00$0.017Put26 - 250
(+0)		40.34%-0.0089075
5/17/2024$95.00$0.021Put25221261825
(-10)		35.44%
(+1.40%)		-0.01199733
5/17/2024$95.00$11.073Call36 - - 623
(+0)		35.44%
(+1.38%)		0.9880534
5/17/2024$97.00$0.026Put8 - - 0
(+0)		30.51%-0.0168781
5/17/2024$98.00$0.031Put7213 - 689
(+36)		28.07%
(+0.76%)		-0.0206169
5/17/2024$99.00$0.037Put1894444240
(+30)		25.74%
(+0.44%)		-0.02625530
5/17/2024$100.00$0.049Put5491252676120
(+995)		23.69%
(+0.04%)		-0.03607115
5/17/2024$100.00$6.107Call10128601469
(-25)		19.70%
(+0.55%)		0.96407840
5/17/2024$101.00$0.075Put199181391413
(-103)		22.13%
(-0.36%)		-0.05490154
5/17/2024$101.00$5.133Call41155207
(-1)		22.13%
(-0.37%)		0.94533912
5/17/2024$102.00$0.128Put2075130728
(+31)		21.09%
(-0.63%)		-0.09003258
5/17/2024$102.00$4.188Call1677459
(+2)		21.09%
(+0.42%)		0.91040312
5/17/2024$103.00$0.229Put39864581262
(+49)		20.09%
(-1.01%)		-0.148468101
5/17/2024$103.00$3.289Call25986139148
(+15)		20.31%
(-1.00%)		0.85236552
5/17/2024$104.00$0.399Put13,5756,6345,2674491
(+2210)		19.72%
(-1.09%)		-0.234931408
5/17/2024$104.00$2.459Call65954068536
(+16)		19.72%
(-1.20%)		0.76662982
5/17/2024$105.00$0.675Put1,2273553907484
(+485)		19.45%
(-0.91%)		-0.351556389
5/17/2024$105.00$1.734Call1,7385626722935
(+292)		19.36%
(-3.09%)		0.651283446
5/17/2024$106.00$1.102Put7563441791468
(+260)		19.25%
(-1.64%)		-0.490334332
5/17/2024$106.00$1.159Call2,9221,1348233431
(+1037)		18.86%
(-1.83%)		0.514446609
5/17/2024$107.00$1.707Put3849452975
(+32)		19.86%
(-1.78%)		-0.626283120
5/17/2024$107.00$0.759Call2,9037768893298
(+324)		19.82%
(-2.24%)		0.380837606
5/17/2024$108.00$2.464Put2143149446
(+3)		21.03%
(-1.90%)		-0.73534264
5/17/2024$108.00$0.509Call2,1598051,0284873
(+504)		20.81%
(-2.16%)		0.273915394
5/17/2024$109.00$3.319Put2611833522
(-6)		23.69%
(-0.59%)		-0.81268556
5/17/2024$109.00$0.358Call1,2062557013716
(+315)		22.50%
(-1.59%)		0.198152224
5/17/2024$110.00$4.230Put3112814618286
(+35)		21.96%
(-4.34%)		-0.86536389
5/17/2024$110.00$0.263Call1,96044167912291
(+162)		24.43%
(-1.79%)		0.14651244
5/17/2024$111.00$5.175Put26165620
(+3)		26.31%
(-1.23%)		-0.90135518
5/17/2024$111.00$0.201Call72322011718492
(+719)		26.31%
(-1.70%)		0.11115293
5/17/2024$112.00$6.138Put11 - 41237
(-8)		28.23%
(-1.51%)		-0.9263837
5/17/2024$112.00$0.159Call1,5781391,3496305
(+6)		28.84%
(-0.88%)		0.086469121
5/17/2024$113.00$7.114Put61505523
(-6)		30.16%
(-1.24%)		-0.9442055
5/17/2024$113.00$0.129Call1,5085849061505
(+168)		30.16%
(-1.26%)		0.06880361
5/17/2024$114.00$8.097Put10 - - 779
(-2)		32.07%
(-1.01%)		-0.9572251
5/17/2024$114.00$0.107Call1153352524
(-2)		33.12%
(+0.04%)		0.05581835
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
5/17/2024$115.00$9.084Put20431763668
(-32)		34.99%
(+0.25%)		-0.9669358
5/17/2024$115.00$0.090Call3691516124324
(-64)		33.96%
(-0.79%)		0.04604885
5/17/2024$116.00$0.077Call140245115382
(+13)		35.82%
(-0.56%)		0.03851847
5/17/2024$117.00$11.069Put631190
(-20)		37.65%
(-0.33%)		-0.9801815
5/17/2024$117.00$0.067Call423316221262
(-25)		37.87%
(-0.12%)		0.03261559
5/17/2024$118.00$0.059Call27224823545
(+3)		39.45%
(-0.14%)		0.02789940
5/17/2024$119.00$0.052Call22414070731
(-10)		41.20%
(-1.18%)		0.02408112
5/17/2024$120.00$14.058Put223 - - 224
(-1)		42.93%
(+0.28%)		-0.9914684
5/17/2024$120.00$0.046Call2611036219904
(-178)		42.93%
(+0.26%)		0.02095379
5/17/2024$121.00$0.041Call23920217851
(-1)		44.62%
(+0.45%)		0.01835538
5/17/2024$122.00$0.037Call45414210974
(-15)		46.27%
(+0.64%)		0.0161824
5/17/2024$123.00$17.055Put12 - 120
(+0)		47.90%
(+0.83%)		-0.9968053
5/17/2024$123.00$0.033Call1201002915
(-163)		47.90%
(+0.82%)		0.01434410
5/17/2024$124.00$0.030Call14181013
(-5)		49.50%
(+0.99%)		0.012788
5/17/2024$125.00$0.027Call6397651626749
(-184)		51.06%
(+1.17%)		0.01143631
5/17/2024$126.00$20.055Put111 - 6127
(+27)		52.60%
(+1.35%)		-0.99910816
5/17/2024$126.00$0.025Call1 - 11871
(-10)		52.60%
(+1.35%)		0.0102781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DIS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics