Free Trial

Walt Disney (DIS) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free DIS Stock Alerts
$105.83
+0.04 (+0.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Walt Disney Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-7.17%
3 Month
Performance
-5.12%
6 Month
Performance
+16.21%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+15.05%
Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walt Disney and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

DIS Stock Chart for Tuesday, May, 14, 2024

DIS Chart by TradingView

Walt Disney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$105.79$105.83
+0.04%		$106.64$105.639.66 million shs$192.93 billion
05/10/2024$105.80$105.80$107.02$105.4215.86 million shs$194.07 billion
05/09/2024$105.46$105.80
+0.32%		$106.13$104.3914.95 million shs$194.07 billion
05/08/2024$105.40$105.46
+0.06%		$106.48$104.4415.22 million shs$193.45 billion
05/07/2024$116.47$105.40
-9.50%		$107.88$104.2155.03 million shs$193.34 billion
05/06/2024$113.66$116.47
+2.47%		$116.94$114.5816.26 million shs$213.64 billion
05/03/2024$112.62$113.68
+0.94%		$114.11$112.807.40 million shs$208.53 billion
05/02/2024$110.45$112.62
+1.96%		$112.87$110.566.79 million shs$206.58 billion
05/01/2024$111.11$110.45
-0.59%		$111.99$110.216.34 million shs$202.60 billion
04/30/2024$112.06$111.11
-0.85%		$112.01$110.808.15 million shs$203.80 billion
04/29/2024$112.73$112.06
-0.59%		$113.87$110.347.17 million shs$205.55 billion
04/26/2024$112.74$112.73
-0.01%		$113.02$111.326.29 million shs$206.78 billion
04/25/2024$113.95$112.74
-1.06%		$112.89$110.398.03 million shs$206.80 billion
04/24/2024$113.72$113.95
+0.21%		$114.18$113.146.15 million shs$209.02 billion
04/23/2024$111.99$113.72
+1.54%		$114.24$112.816.83 million shs$208.59 billion
04/22/2024$112.61$111.99
-0.55%		$113.64$111.756.87 million shs$205.42 billion
04/19/2024$112.43$112.62
+0.17%		$112.72$111.119.41 million shs$206.58 billion
04/18/2024$112.94$112.43
-0.45%		$114.25$112.197.58 million shs$206.23 billion
04/17/2024$113.89$112.94
-0.83%		$114.21$112.896.98 million shs$207.17 billion
04/16/2024$112.95$113.89
+0.83%		$114.50$112.599.29 million shs$208.91 billion
04/15/2024$114.01$112.95
-0.93%		$115.55$112.779.16 million shs$207.18 billion
04/12/2024$117.15$114.07
-2.63%		$116.70$113.7312.15 million shs$209.24 billion
04/11/2024$117.19$117.15
-0.03%		$118.28$116.376.53 million shs$214.89 billion
04/10/2024$117.99$117.19
-0.68%		$117.56$116.376.44 million shs$214.96 billion
04/09/2024$117.36$117.99
+0.54%		$118.51$116.897.45 million shs$216.43 billion
04/08/2024$118.38$117.36
-0.86%		$118.52$116.826.26 million shs$215.27 billion
04/05/2024$117.14$118.39
+1.07%		$118.86$116.319.65 million shs$217.16 billion
04/04/2024$118.98$117.14
-1.55%		$120.19$116.9613.80 million shs$214.87 billion
04/03/2024$122.84$118.98
-3.14%		$123.69$118.3822.39 million shs$218.25 billion
04/02/2024$121.53$122.84
+1.07%		$123.53$120.1515.51 million shs$225.32 billion
04/01/2024$122.36$121.53
-0.68%		$122.40$120.788.34 million shs$222.92 billion
03/29/2024$122.36$122.36$123.74$121.2015.37 million shs$224.44 billion
03/28/2024$120.98$122.36
+1.14%		$123.74$121.2015.16 million shs$224.44 billion
03/27/2024$119.96$120.98
+0.85%		$122.03$120.0210.77 million shs$221.91 billion
03/26/2024$119.37$119.96
+0.49%		$120.39$118.2111.85 million shs$220.04 billion
03/25/2024$115.87$119.37
+3.02%		$119.40$116.8712.10 million shs$218.96 billion
03/22/2024$116.70$115.85
-0.73%		$117.64$115.847.14 million shs$212.50 billion
03/21/2024$116.46$116.70
+0.21%		$117.36$115.8710.35 million shs$214.06 billion
03/20/2024$114.52$116.46
+1.69%		$116.51$114.3611.61 million shs$213.62 billion
03/19/2024$113.85$114.52
+0.59%		$115.17$113.2411.00 million shs$210.06 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$111.95$113.85
+1.70%		$114.43$112.2911.72 million shs$208.84 billion
03/15/2024$112.10$111.95
-0.13%		$112.96$111.4415.36 million shs$205.35 billion
03/14/2024$112.55$112.10
-0.40%		$112.35$109.5110.51 million shs$205.63 billion
03/13/2024$112.45$112.55
+0.09%		$114.13$112.447.26 million shs$206.45 billion
03/12/2024$112.33$112.45
+0.11%		$112.95$111.648.07 million shs$206.27 billion
03/11/2024$110.32$112.33
+1.82%		$112.91$110.038.79 million shs$206.05 billion
03/08/2024$110.18$110.32
+0.13%		$111.31$109.349.98 million shs$202.36 billion
03/07/2024$110.07$110.18
+0.10%		$111.08$109.208.54 million shs$202.10 billion
03/06/2024$112.87$110.07
-2.48%		$113.29$109.2514.74 million shs$201.90 billion
03/05/2024$113.69$112.87
-0.72%		$115.19$112.2714.76 million shs$207.04 billion
03/04/2024$111.95$113.69
+1.55%		$114.13$111.8011.05 million shs$208.54 billion
03/01/2024$111.51$111.93
+0.38%		$112.15$111.037.24 million shs$205.31 billion
02/29/2024$110.81$111.51
+0.63%		$112.73$110.9711.65 million shs$204.54 billion
02/28/2024$109.45$110.81
+1.24%		$111.03$108.6610.76 million shs$203.26 billion
02/27/2024$107.69$109.45
+1.63%		$109.58$107.877.59 million shs$200.76 billion
02/26/2024$107.74$107.69
-0.05%		$108.76$107.388.69 million shs$197.54 billion
02/23/2024$107.63$107.74
+0.10%		$108.00$105.8311.61 million shs$197.63 billion
02/22/2024$107.68$107.63
-0.05%		$108.49$107.419.26 million shs$197.43 billion
02/21/2024$109.44$107.68
-1.61%		$109.21$107.2410.43 million shs$197.52 billion
02/20/2024$111.60$109.44
-1.94%		$111.13$109.359.77 million shs$200.75 billion
02/19/2024$111.60$111.60$112.56$111.168.78 million shs$204.71 billion
02/16/2024$112.42$111.58
-0.74%		$112.56$111.168.78 million shs$204.67 billion
02/15/2024$111.54$112.42
+0.78%		$112.92$111.109.96 million shs$206.20 billion
02/14/2024$110.46$111.54
+0.98%		$111.68$109.6811.40 million shs$204.60 billion
02/13/2024$109.31$110.46
+1.05%		$110.65$108.2114.49 million shs$202.62 billion

Related Companies:
This page (NYSE:DIS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research