Sony Group (SONY) Options Chain & Prices

$78.45

-1.42 (-1.78%)

(As of 05/29/2024 ET)

SONY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$70.00	$0.033	Put	5	-	-	298 (+186)	75.50% (+2.20%)	-0.02054	2
5/31/2024	$72.00	$0.046	Put	1	-	1	47 (+14)	62.84% (+0.82%)	-0.032644	1
5/31/2024	$73.00	$0.056	Put	1	-	1	10 (+5)	56.37% (+0.05%)	-0.042526	1
5/31/2024	$74.00	$0.070	Put	1	-	1	6 (+5)	49.74% (-0.80%)	-0.057055	1
5/31/2024	$76.00	$0.118	Put	127	40	10	117 (+0)	35.66% (-3.01%)	-0.117038	23
5/31/2024	$77.00	$0.169	Put	9	8	1	20 (+0)	28.05% (-4.43%)	-0.189001	5
Get the Latest News and Ratings for SONY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sony Group and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$78.00	$0.337	Put	7	5	-	22 (+14)	22.44% (-3.85%)	-0.373962	4
5/31/2024	$78.00	$0.763	Call	18	8	1	61 (+1)	22.44% (-7.07%)	0.63114	10
5/31/2024	$79.00	$0.880	Put	39	10	29	45 (+9)	22.91% (+1.36%)	-0.672718	4
5/31/2024	$79.00	$0.298	Call	62	9	33	3 (+0)	22.91% (+1.36%)	0.33957	24
5/31/2024	$80.00	$1.748	Put	7	2	5	216 (+1)	28.46% (+8.44%)	-0.833693	7
5/31/2024	$80.00	$0.158	Call	5	1	1	56 (+30)	28.46% (+8.44%)	0.179004	5
5/31/2024	$81.00	$2.702	Put	4	1	3	278 (-1)	34.91% (+13.11%)	-0.900145	4
5/31/2024	$81.00	$0.106	Call	17	12	1	107 (+22)	34.91% (+13.11%)	0.111115	5
5/31/2024	$83.00	$0.059	Call	7	-	7	198 (+0)	46.47% (+14.76%)	0.053553	5
5/31/2024	$84.00	$0.047	Call	3	-	3	58 (+1)	51.80% (+14.79%)	0.03996	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SONY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.