Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$26.50 +0.65 (+2.51%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$26.60 +0.09 (+0.36%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$0.247Put1 - - 189
(+19)
58.58%
(+0.75%)
-0.1120781
9/19/2025$22.00$4.700Call10 - - 239
(+0)
58.58%
(+0.75%)
0.8858041
9/19/2025$23.00$0.352Put2 - 1155
(+11)
54.51%
(+0.27%)
-0.1582722
9/19/2025$23.00$3.809Call22 - 515
(+0)
54.51%
(+0.27%)
0.8395441
9/19/2025$24.00$0.512Put722257
(+20)
50.94%
(-0.22%)
-0.2231975
9/19/2025$24.00$2.971Call3 - 3294
(-2)
50.94%
(-0.22%)
0.774682
9/19/2025$25.00$0.752Put20710136
(+6)
47.97%
(-0.70%)
-0.31041610
9/19/2025$25.00$2.214Call16114404
(+6)
47.97%
(-0.70%)
0.6876395
9/19/2025$26.00$1.102Put61283
(+3)
45.70%
(-1.13%)
-0.4188866
9/19/2025$26.00$1.567Call341118716
(+49)
45.70%
(-1.13%)
0.57952114
9/19/2025$27.00$1.586Put211118
(+1)
44.20%
(-1.42%)
-0.5394872
9/19/2025$27.00$1.054Call761816513
(+0)
44.20%
(-1.42%)
0.45941622
9/19/2025$28.00$0.680Call1741355607
(+15)
43.47%
(-1.55%)
0.34274920
9/19/2025$29.00$2.958Put31115
(+0)
43.40%
(-1.51%)
-0.7573
9/19/2025$29.00$0.428Call63566210
(+1)
43.40%
(-1.51%)
0.2433698
9/19/2025$30.00$0.267Call543910333
(+55)
43.82%
(-1.36%)
0.16724125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners