Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$21.09 -1.20 (-5.38%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$21.10 +0.01 (+0.05%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.089Put12 - - 26
(+0)
76.36%
(-10.59%)
-0.0626233
8/15/2025$18.00$0.155Put3344325120
(-19)
70.02%
(-13.16%)
-0.10678436
8/15/2025$18.00$3.323Call7491574
(+62)
70.02%
(-13.16%)
0.8936438
8/15/2025$19.00$0.278Put48333214
(-43)
64.71%
(-15.42%)
-0.18135416
8/15/2025$19.00$2.446Call1 - 16
(+0)
64.71%
(-15.42%)
0.8194131
8/15/2025$20.00$0.501Put30686177759
(+145)
60.68%
(-17.12%)
-0.29709970
8/15/2025$20.00$1.670Call12510014126
(+12)
60.68%
(-17.10%)
0.70426218
8/15/2025$21.00$0.877Put2035113535
(+121)
58.17%
(-17.18%)
-0.45067351
8/15/2025$21.00$1.046Call27814175160
(+43)
58.17%
(-17.91%)
0.55157653
8/15/2025$22.00$1.439Put30713266521
(+134)
57.20%
(-20.79%)
-0.61452493
8/15/2025$22.00$0.607Call339156119424
(+227)
57.20%
(-17.74%)
0.388885104
8/15/2025$23.00$2.169Put163141331049
(+46)
57.52%
(-16.76%)
-0.75387141
8/15/2025$23.00$0.335Call659172227681
(+344)
57.52%
(-16.76%)
0.250845177
8/15/2025$24.00$3.019Put22 - 21106
(-6)
58.71%
(-15.29%)
-0.85312411
8/15/2025$24.00$0.181Call31356152780
(+135)
58.71%
(-14.28%)
0.152972127
8/15/2025$25.00$3.940Put1 - - 47
(+3)
60.41%
(-13.62%)
-0.9164491
8/15/2025$25.00$0.098Call1,2681387671962
(+530)
60.41%
(-12.26%)
0.090912144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners