Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$85.87 -0.45 (-0.52%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$85.88 +0.01 (+0.01%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.61%, with a year-to-date return of 18.97%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $85.87 with a market cap of $2.85 billion and volume of 247,220 shares. Five years ago, the fund traded at $79.29, representing a 8.30% increase over that period. At the time, it had a market cap of $4.32 billion and a volume of 656,516 shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.84%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+17.61%
5 Year
Performance
+8.30%

AAXJ Stock Chart for Saturday, August, 30, 2025

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$86.32$85.87
-0.52%
$85.96$85.52247,220 shs$2.85 billion
08/28/2025$85.96$86.32
+0.42%
$86.32$85.76301,319 shs$2.87 billion
08/27/2025$86.67$85.96
-0.82%
$86.01$85.48183,052 shs$2.85 billion
08/26/2025$86.83$86.67
-0.18%
$86.90$86.58405,263 shs$2.88 billion
08/25/2025$87.18$86.83
-0.40%
$87.36$86.83453,761 shs$2.88 billion
08/22/2025$85.59$87.18
+1.86%
$87.27$86.04461,568 shs$2.89 billion
08/21/2025$85.65$85.59
-0.07%
$85.71$85.34258,815 shs$2.84 billion
08/20/2025$85.87$85.65
-0.26%
$85.75$85.17435,599 shs$2.84 billion
08/19/2025$86.51$85.87
-0.74%
$86.38$85.75602,844 shs$2.85 billion
08/18/2025$85.95$86.51
+0.65%
$86.51$86.26224,335 shs$2.87 billion
08/15/2025$85.89$85.95
+0.07%
$86.23$85.87413,419 shs$2.85 billion
08/14/2025$87.12$85.89
-1.41%
$86.13$85.67296,822 shs$2.85 billion
08/13/2025$85.90$87.12
+1.42%
$87.26$86.94425,482 shs$2.89 billion
08/12/2025$84.72$85.90
+1.39%
$85.93$85.11317,152 shs$2.85 billion
08/11/2025$84.94$84.72
-0.26%
$85.05$84.62258,699 shs$2.81 billion
08/08/2025$85.04$84.94
-0.12%
$85.00$84.66716,893 shs$2.82 billion
08/07/2025$84.32$85.04
+0.85%
$85.47$84.85366,766 shs$2.82 billion
08/06/2025$84.08$84.32
+0.29%
$84.37$83.82325,719 shs$2.80 billion
08/05/2025$83.80$84.08
+0.33%
$84.39$83.87360,685 shs$2.79 billion
08/04/2025$82.90$83.80
+1.09%
$84.01$83.59255,709 shs$2.78 billion
08/01/2025$83.71$82.90
-0.97%
$83.19$82.53364,481 shs$2.75 billion
07/31/2025$84.32$83.71
-0.72%
$84.20$83.572.43 million shs$2.78 billion
07/30/2025$85.00$84.32
-0.80%
$84.83$84.14327,334 shs$2.80 billion
07/29/2025$85.02$85.00
-0.02%
$85.38$84.96686,965 shs$2.82 billion
07/28/2025$85.48$85.02
-0.54%
$85.31$84.92314,962 shs$2.82 billion

This page (NASDAQ:AAXJ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners