Free Trial

iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History

iShares MSCI All Country Asia ex Japan ETF logo
$84.94 -0.10 (-0.12%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$84.95 +0.01 (+0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI All Country Asia ex Japan ETF Stock Price Performance

The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.26%, with a year-to-date return of 17.68%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $84.94 with a market cap of $2.82 billion and volume of 716,893 shares. Five years ago, the fund traded at $76.01, representing a 11.75% increase over that period. At the time, it had a market cap of $4.11 billion and a volume of 1.11 million shares.

Receive AAXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+2.97%
3 Month
Performance
+11.72%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+20.26%
5 Year
Performance
+11.75%

AAXJ Stock Chart for Saturday, August, 9, 2025

iShares MSCI All Country Asia ex Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$85.04$84.94
-0.12%
$85.00$84.66716,893 shs$2.82 billion
08/07/2025$84.32$85.04
+0.85%
$85.47$84.85366,766 shs$2.82 billion
08/06/2025$84.08$84.32
+0.29%
$84.37$83.82325,719 shs$2.80 billion
08/05/2025$83.80$84.08
+0.33%
$84.39$83.87360,685 shs$2.79 billion
08/04/2025$82.90$83.80
+1.09%
$84.01$83.59255,709 shs$2.78 billion
08/01/2025$83.71$82.90
-0.97%
$83.19$82.53364,481 shs$2.75 billion
07/31/2025$84.32$83.71
-0.72%
$84.20$83.572.43 million shs$2.78 billion
07/30/2025$85.00$84.32
-0.80%
$84.83$84.14327,334 shs$2.80 billion
07/29/2025$85.02$85.00
-0.02%
$85.38$84.96686,965 shs$2.82 billion
07/28/2025$85.48$85.02
-0.54%
$85.31$84.92314,962 shs$2.82 billion
07/25/2025$85.71$85.48
-0.27%
$85.50$85.00327,130 shs$2.84 billion
07/24/2025$86.07$85.71
-0.42%
$86.01$85.67525,772 shs$2.85 billion
07/23/2025$85.20$86.07
+1.02%
$86.09$85.52735,949 shs$2.86 billion
07/22/2025$85.16$85.20
+0.05%
$85.25$84.49415,288 shs$2.83 billion
07/21/2025$84.61$85.16
+0.65%
$85.51$84.88969,394 shs$2.83 billion
07/18/2025$84.59$84.61
+0.02%
$85.08$84.58712,532 shs$2.81 billion
07/17/2025$84.13$84.59
+0.55%
$84.67$83.98219,310 shs$2.81 billion
07/16/2025$83.69$84.13
+0.53%
$84.16$83.32935,012 shs$2.79 billion
07/15/2025$82.95$83.69
+0.89%
$83.97$83.50434,072 shs$2.78 billion
07/14/2025$82.72$82.95
+0.28%
$82.98$82.67183,131 shs$2.75 billion
07/11/2025$82.87$82.72
-0.18%
$82.99$82.67328,726 shs$2.75 billion
07/10/2025$82.49$82.87
+0.46%
$82.90$82.48231,971 shs$2.72 billion
07/09/2025$82.61$82.49
-0.15%
$82.72$82.25243,023 shs$2.71 billion
07/08/2025$82.05$82.61
+0.68%
$82.71$82.44372,722 shs$2.71 billion

This page (NASDAQ:AAXJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners