iShares MSCI All Country Asia ex Japan ETF (AAXJ) Chart & Stock Price History $84.13 +0.44 (+0.53%) Closing price 04:00 PM EasternExtended Trading$83.78 -0.34 (-0.41%) As of 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares MSCI All Country Asia ex Japan ETF Stock Price Performance The iShares MSCI All Country Asia ex Japan ETF (AAXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.62%, with a year-to-date return of 16.56%. In the past month, the fund has increased 3.68%, reflecting recent market activity. As of the latest close, iShares MSCI All Country Asia ex Japan ETF traded at $83.69 with a market cap of $2.78 billion and volume of 434,072 shares. Five years ago, the fund traded at $74.83, representing a 12.43% increase over that period. At the time, it had a market cap of $3.59 billion and a volume of 604,300 shares. Receive AAXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+3.68%3 Month Performance+20.17%Year-To-Date Performance+16.56%1 Year Performance+12.62%5 Year Performance+12.43% AAXJ Stock Chart for Wednesday, July, 16, 2025 AAXJ Chart by TradingView iShares MSCI All Country Asia ex Japan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$82.95$83.69+0.89%$83.97$83.50434,072 shs$2.78 billion07/14/2025$82.72$82.95+0.28%$82.98$82.67183,131 shs$2.75 billion07/11/2025$82.87$82.72-0.18%$82.99$82.67328,726 shs$2.75 billion07/10/2025$82.49$82.87+0.46%$82.90$82.48231,971 shs$2.72 billion07/09/2025$82.61$82.49-0.15%$82.72$82.25243,023 shs$2.71 billion07/08/2025$82.05$82.61+0.68%$82.71$82.44372,722 shs$2.71 billion07/07/2025$83.46$82.05-1.68%$82.65$81.902.15 million shs$2.69 billion07/04/2025$83.46$83.46$83.44$83.09199,123 shs$2.74 billion07/03/2025$83.06$83.46+0.48%$83.44$83.09199,123 shs$2.74 billion07/02/2025$82.79$83.06+0.33%$83.07$82.39703,888 shs$2.72 billion Get the Latest News and Ratings for AAXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$82.62$82.79+0.21%$82.98$82.59417,070 shs$2.72 billion06/30/2025$82.65$82.62-0.04%$82.69$82.071.20 million shs$2.71 billion06/27/2025$82.89$82.65-0.29%$82.84$82.38403,291 shs$2.73 billion06/26/2025$82.56$82.89+0.40%$83.07$82.58495,992 shs$2.74 billion06/25/2025$82.28$82.56+0.34%$82.62$82.291.08 million shs$2.72 billion06/24/2025$80.21$82.28+2.58%$82.40$81.43681,112 shs$2.72 billion06/23/2025$79.53$80.21+0.86%$80.22$79.31526,426 shs$2.65 billion06/20/2025$80.13$79.53-0.75%$80.44$79.471.13 million shs$2.62 billion06/19/2025$80.13$80.13$80.43$80.01250,997 shs$2.64 billion06/18/2025$80.18$80.13-0.06%$80.43$80.01250,997 shs$2.64 billion06/17/2025$81.14$80.18-1.18%$80.80$80.09371,200 shs$2.65 billion06/16/2025$80.74$81.14+0.50%$81.56$81.09385,708 shs$2.68 billion Related Companies First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart First Trust Emerging Markets AlphaDEX Fund Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart iShares MSCI Japan Value ETF Stock Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Chart First Trust Europe AlphaDEX Fund Stock Chart VictoryShares International Value Momentum ETF Stock Chart Principal Value ETF Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Japan AlphaDEX Fund Stock Chart Receive AAXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI All Country Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAXJ) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI All Country Asia ex Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI All Country Asia ex Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAXJ Stock Alerts