Free Trial

Abeona Therapeutics (ABEO) Stock Chart & Stock Price History

Abeona Therapeutics logo
$5.69 -0.01 (-0.18%)
(As of 05:26 PM ET)

Abeona Therapeutics Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-4.85%
3 Month
Performance
-2.90%
6 Month
Performance
+24.24%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+14.49%
Receive ABEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ABEO Stock Chart for Monday, December, 23, 2024

Abeona Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.63$5.70
+1.24%
$5.79$5.56210,374 shs$247.79 million
12/19/2024$5.63$5.63$5.72$5.45219,206 shs$244.74 million
12/18/2024$5.88$5.63
-4.25%
$5.91$5.56337,342 shs$244.74 million
12/17/2024$5.89$5.88
-0.17%
$6.00$5.81154,147 shs$255.61 million
12/16/2024$5.89$5.89$6.00$5.84218,209 shs$256.04 million
12/13/2024$5.91$5.89
-0.34%
$5.99$5.80131,495 shs$256.04 million
12/12/2024$6.01$5.91
-1.66%
$6.04$5.83158,268 shs$256.91 million
12/11/2024$5.98$6.01
+0.50%
$6.03$5.87187,943 shs$261.26 million
12/10/2024$5.92$5.98
+1.01%
$6.03$5.85153,981 shs$259.95 million
12/09/2024$6.03$5.92
-1.82%
$6.05$5.86163,230 shs$257.34 million
12/06/2024$6.02$6.03
+0.25%
$6.05$5.97150,686 shs$262.12 million
12/05/2024$6.01$6.02
+0.08%
$6.06$5.94212,552 shs$261.47 million
12/04/2024$6.11$6.01
-1.64%
$6.11$5.94189,543 shs$261.26 million
12/03/2024$6.34$6.11
-3.63%
$6.40$6.07229,503 shs$275.61 million
12/02/2024$6.39$6.34
-0.78%
$6.44$6.26187,399 shs$275.60 million
11/29/2024$6.41$6.39
-0.31%
$6.46$6.16165,077 shs$277.77 million
11/28/2024$6.41$6.41$6.55$6.01720,326 shs$278.64 million
11/27/2024$6.03$6.41
+6.30%
$6.55$6.01719,016 shs$278.64 million
11/26/2024$5.94$6.03
+1.52%
$6.07$5.93212,731 shs$262.12 million
11/25/2024$5.98$5.94
-0.67%
$6.19$5.94192,444 shs$258.21 million
11/22/2024$5.82$5.98
+2.84%
$6.17$5.76387,423 shs$259.96 million


This page (NASDAQ:ABEO) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners