Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

$0.86 0.00 (0.00%)
(As of 11/20/2024 ET)

Able View Global Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-7.53%
3 Month
Performance
-50.29%
6 Month
Performance
-52.49%
Year-To-Date
Performance
-68.15%
1 Year
Performance
-72.44%
Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

ABLV Stock Chart for Thursday, November, 21, 2024

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.86$0.86
-0.01%
$0.90$0.8221,460 shs$36.22 million
11/19/2024$0.87$0.86
-1.14%
$0.90$0.8617,330 shs$36.23 million
11/18/2024$0.89$0.87
-1.69%
$0.93$0.879,088 shs$36.64 million
11/15/2024$0.88$0.89
+0.57%
$0.93$0.8716,535 shs$37.28 million
11/14/2024$0.88$0.88
+0.57%
$0.89$0.855,809 shs$37.07 million
11/13/2024$0.87$0.88
+0.57%
$0.89$0.8219,459 shs$36.86 million
11/12/2024$0.87$0.87
+0.46%
$0.94$0.8724,985 shs$36.64 million
11/11/2024$0.91$0.87
-4.31%
$0.93$0.8533,248 shs$36.48 million
11/08/2024$0.95$0.91
-5.10%
$0.94$0.8327,319 shs$38.12 million
11/07/2024$0.96$0.95
-0.68%
$0.97$0.954,582 shs$40.17 million
11/06/2024$0.96$0.96
+0.01%
$0.99$0.957,529 shs$40.44 million
11/05/2024$0.92$0.96
+4.35%
$0.96$0.703,495 shs$40.44 million
11/04/2024$0.91$0.92
+1.10%
$0.92$0.88584 shs$38.75 million
11/01/2024$0.92$0.91
-1.09%
$0.91$0.881,559 shs$38.33 million
10/31/2024$0.90$0.92
+2.22%
$0.92$0.8613,396 shs$38.75 million
10/30/2024$0.91$0.90
-1.10%
$0.92$0.8516,305 shs$37.91 million
10/29/2024$0.90$0.91
+1.34%
$0.92$0.9012,230 shs$38.33 million
10/28/2024$0.91$0.90
-1.32%
$0.91$0.8824,098 shs$37.82 million
10/25/2024$0.89$0.91
+2.02%
$0.93$0.8914,086 shs$38.33 million
10/24/2024$0.93$0.89
-4.09%
$0.92$0.8620,334 shs$37.57 million
10/23/2024$0.95$0.93
-2.11%
$0.95$0.899,252 shs$39.17 million
10/22/2024$0.93$0.95
+2.15%
$0.95$0.957,959 shs$40.01 million
10/21/2024$0.93$0.93
+0.31%
$0.95$0.926,068 shs$39.17 million


This page (NASDAQ:ABLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners