Able View Global (ABLV) Stock Chart & Stock Price History $0.87 -0.02 (-2.49%) Closing price 02/21/2025 03:58 PM EasternExtended Trading$0.86 0.00 (-0.45%) As of 02/21/2025 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Able View Global Stock Price Performance 5 Day Performance-11.64%1 Month Performance-23.37%3 Month Performance+0.69%6 Month Performance-49.95%Year-To-Date Performance+15.76%1 Year Performance-70.65% Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLV Stock Chart for Saturday, February, 22, 2025 ABLV Chart by TradingView Able View Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.91$0.87-4.32%$0.88$0.804,526 shs$36.47 million02/20/2025$0.91$0.91-0.55%$0.94$0.848,017 shs$38.12 million02/19/2025$0.91$0.91$1.06$0.915,597 shs$38.33 million02/18/2025$0.98$0.91-7.14%$1.07$0.8016,004 shs$38.33 million02/17/2025$0.98$0.98$1.02$0.9210,708 shs$41.28 million02/14/2025$1.00$0.98-2.04%$1.02$0.9210,708 shs$41.28 million02/13/2025$1.08$1.00-7.38%$1.06$0.9654,596 shs$42.14 million02/12/2025$1.06$1.08+1.90%$1.24$0.96204,579 shs$45.49 million02/11/2025$1.07$1.06-0.93%$1.74$0.661.06 million shs$44.65 million02/10/2025$1.07$1.07$1.02$1.02923 shs$45.07 million Get the Latest News and Ratings for ABLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.08$1.07-0.93%$1.02$1.021,651 shs$45.07 million02/06/2025$1.06$1.08+2.37%$1.04$1.021,000 shs$45.49 million02/05/2025$1.12$1.06-5.38%$1.08$1.023,846 shs$44.44 million02/04/2025$1.09$1.12+2.58%$1.14$1.058,095 shs$46.96 million02/03/2025$1.05$1.09+3.50%$1.14$1.052,751 shs$45.78 million01/31/2025$1.13$1.05-7.06%$1.13$1.022,245 shs$44.23 million01/30/2025$1.12$1.13+0.89%$1.15$1.093,956 shs$47.60 million01/29/2025$1.13$1.12-0.44%$1.12$1.09202 shs$47.17 million01/28/2025$1.14$1.13-1.32%$1.09$1.082,824 shs$47.39 million01/27/2025$1.09$1.14+4.59%$1.14$1.015,906 shs$48.02 million01/24/2025$1.09$1.09$1.09$1.052,270 shs$45.91 million01/23/2025$1.10$1.09-0.91%$1.12$1.0617,182 shs$45.91 million01/22/2025$1.13$1.10-2.65%$1.11$1.057,464 shs$46.33 million01/21/2025$1.09$1.13+4.15%$1.16$1.0823,025 shs$47.60 million01/20/2025$1.09$1.09$1.11$1.065,650 shs$45.70 million Related Companies Newegg Commerce Stock Chart 1stdibs.Com Stock Chart Destination XL Group Stock Chart Homestolife Stock Chart Virgin Group Acquisition Corp. II Stock Chart Hour Loop Stock Chart Sportsman's Warehouse Stock Chart Grove Collaborative Stock Chart 111 Stock Chart Beachbody Stock Chart Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Able View Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Able View Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABLV Stock Alerts