Able View Global (ABLV) Stock Chart & Stock Price History $0.91 -0.01 (-1.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Able View Global Stock Price Performance5 Day Performance0.00%1 Month Performance-0.23%3 Month Performance-17.27%6 Month Performance-33.09%Year-To-Date Performance-66.30%1 Year Performance-57.08% Receive ABLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ABLV Stock Chart for Saturday, November, 2, 2024 ABLV Chart by TradingView Able View Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.92$0.91-1.09%$0.91$0.881,559 shs$38.33 million10/31/2024$0.90$0.92+2.22%$0.92$0.8613,396 shs$38.75 million10/30/2024$0.91$0.90-1.10%$0.92$0.8516,305 shs$37.91 million10/29/2024$0.90$0.91+1.34%$0.92$0.9012,230 shs$38.33 million10/28/2024$0.91$0.90-1.32%$0.91$0.8824,098 shs$37.82 million10/25/2024$0.89$0.91+2.02%$0.93$0.8914,086 shs$38.33 million Get the Latest News and Ratings for ABLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.93$0.89-4.09%$0.92$0.8620,334 shs$37.57 million10/23/2024$0.95$0.93-2.11%$0.95$0.899,252 shs$39.17 million10/22/2024$0.93$0.95+2.15%$0.95$0.957,959 shs$40.01 million10/21/2024$0.93$0.93+0.31%$0.95$0.926,068 shs$39.17 million10/18/2024$0.89$0.93+4.76%$0.98$0.926,852 shs$39.05 million10/17/2024$0.94$0.89-5.85%$0.92$0.8722,024 shs$37.28 million10/16/2024$0.96$0.94-1.98%$0.94$0.894,626 shs$39.59 million10/15/2024$0.88$0.96+8.98%$0.96$0.8818,578 shs$40.39 million10/14/2024$0.92$0.88-4.35%$0.95$0.878,725 shs$37.07 million10/11/2024$0.90$0.92+2.22%$0.95$0.908,723 shs$38.75 million10/10/2024$0.96$0.90-6.25%$1.00$0.856,321 shs$37.91 million10/09/2024$0.99$0.96-3.03%$0.99$0.9630,793 shs$40.43 million10/08/2024$0.93$0.99+7.02%$0.99$0.9021,298 shs$41.70 million10/07/2024$0.91$0.93+1.88%$1.00$0.8734,413 shs$38.96 million10/04/2024$0.93$0.91-2.16%$0.95$0.8813,842 shs$38.24 million10/03/2024$0.93$0.93+0.22%$0.95$0.9216,967 shs$39.09 million10/02/2024$0.91$0.93+1.52%$0.94$0.8913,133 shs$39.00 million10/01/2024$0.95$0.91-3.99%$0.95$0.909,441 shs$38.42 million09/30/2024$0.98$0.95-3.06%$1.25$0.8652,083 shs$40.01 million09/27/2024$0.95$0.98+3.16%$1.00$0.8521,211 shs$41.28 million09/26/2024$0.84$0.95+13.08%$0.99$0.8413,142 shs$40.01 million09/25/2024$0.91$0.84-7.68%$0.99$0.8416,915 shs$35.39 million09/24/2024$0.92$0.91-0.68%$1.00$0.912,536 shs$38.33 million09/23/2024$0.94$0.92-2.54%$0.94$0.9286,213 shs$38.59 million09/20/2024$0.93$0.94+1.09%$0.96$0.935,145 shs$39.60 million09/19/2024$0.97$0.93-4.26%$1.02$0.9125,586 shs$39.17 million09/18/2024$1.07$0.97-9.21%$1.11$0.8498,240 shs$40.91 million09/17/2024$1.15$1.07-6.96%$1.14$1.0121,082 shs$45.07 million09/16/2024$1.17$1.15-1.71%$1.22$1.085,359 shs$48.44 million09/13/2024$1.17$1.17$1.21$1.163,504 shs$49.28 million09/12/2024$1.19$1.17-1.68%$1.23$1.177,541 shs$49.28 million09/11/2024$1.25$1.19-4.80%$1.29$1.0628,040 shs$50.12 million09/10/2024$1.33$1.25-6.02%$1.34$1.222,379 shs$52.65 million09/09/2024$1.19$1.33+11.76%$1.33$1.21729 shs$56.02 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.17$1.19+1.71%$1.27$1.174,226 shs$50.12 million09/05/2024$1.65$1.17-29.09%$1.64$1.1717,868 shs$49.28 million09/04/2024$1.62$1.65+1.85%$1.79$1.559,571 shs$69.50 million09/03/2024$1.56$1.62+3.85%$1.62$1.561,265 shs$68.23 million09/02/2024$1.56$1.56$1.66$1.56400 shs$65.71 million08/30/2024$1.68$1.56-7.14%$1.66$1.56417 shs$65.71 million08/29/2024$1.62$1.68+3.70%$1.68$1.62454 shs$70.76 million08/28/2024$1.61$1.62+0.61%$1.68$1.621,906 shs$68.23 million08/27/2024$1.61$1.61+0.01%$1.61$1.61608 shs$67.82 million08/26/2024$1.69$1.61-4.73%$1.77$1.614,816 shs$67.81 million08/23/2024$1.79$1.69-5.59%$1.71$1.691,128 shs$71.18 million08/22/2024$1.73$1.79+3.47%$1.87$1.6122,027 shs$75.39 million08/21/2024$1.73$1.73$1.76$1.734,409 shs$72.87 million08/20/2024$1.73$1.73$1.90$1.5417,556 shs$72.87 million08/19/2024$1.51$1.73+14.57%$1.82$1.4519,776 shs$72.87 million08/16/2024$1.39$1.51+8.63%$1.56$1.502,916 shs$63.60 million08/15/2024$1.32$1.39+5.30%$1.51$1.3629,487 shs$58.55 million08/14/2024$1.36$1.32-2.94%$1.55$1.3041,918 shs$55.60 million08/13/2024$1.52$1.36-10.53%$1.59$1.2270,911 shs$57.28 million08/12/2024$1.18$1.52+28.81%$1.70$1.1033,894 shs$64.02 million08/09/2024$1.12$1.18+5.36%$1.36$1.0730,751 shs$49.70 million08/08/2024$1.12$1.12$1.25$1.1270,836 shs$47.17 million08/07/2024$1.09$1.12+2.75%$1.56$1.0640,444 shs$47.17 million08/06/2024$1.09$1.09$1.15$1.036,508 shs$45.91 million08/05/2024$1.09$1.09$1.16$1.064,496 shs$45.91 million08/02/2024$1.10$1.09-0.91%$1.19$1.096,673 shs$45.91 million08/01/2024$1.12$1.10-1.79%$1.25$1.0911,868 shs$46.33 million07/31/2024$1.17$1.12-4.28%$1.27$1.1215,004 shs$47.17 million Related Companies Sportsman's Warehouse Stock Chart Integrated Wellness Acquisition Stock Chart ThredUp Stock Chart Virgin Group Acquisition Corp. II Stock Chart 111 Stock Chart Lulu's Fashion Lounge Stock Chart PLBY Group Stock Chart Grove Collaborative Stock Chart iPower Stock Chart Beachbody Stock Chart Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Able View Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Able View Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
