Able View Global (ABLV) Stock Chart & Stock Price History $1.08 +0.07 (+6.64%) Closing price 01/17/2025 03:58 PM EasternExtended Trading$1.06 -0.03 (-2.67%) As of 08:10 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Able View Global Stock Price Performance 5 Day Performance+3.83%1 Month Performance+55.44%3 Month Performance+16.67%6 Month Performance-1.36%Year-To-Date Performance+45.05%1 Year Performance-59.96% Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLV Stock Chart for Tuesday, January, 21, 2025 ABLV Chart by TradingView Able View Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025$1.09$1.09$1.11$1.065,650 shs$45.70 million01/17/2025$1.05$1.09+3.83%$1.11$1.065,650 shs$45.70 million01/16/2025$1.08$1.05-3.24%$1.04$1.012,137 shs$44.02 million01/15/2025$1.11$1.08-2.70%$1.11$1.0610,047 shs$45.49 million01/14/2025$0.96$1.11+16.11%$1.16$1.006,001 shs$40.27 million01/13/2025$0.96$0.96$1.04$0.964,202 shs$40.27 million01/10/2025$1.03$0.96-7.18%$1.04$0.964,202 shs$40.27 million01/09/2025$1.03$1.03$1.16$0.9010,964 shs$43.38 million01/08/2025$0.87$1.03+18.39%$1.16$0.9010,964 shs$43.38 million01/07/2025$0.94$0.87-7.46%$1.02$0.868,982 shs$36.64 million Get the Latest News and Ratings for ABLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$0.78$0.94+20.13%$0.99$0.7822,586 shs$39.60 million01/03/2025$0.77$0.78+2.19%$0.78$0.756,666 shs$32.96 million01/02/2025$0.75$0.77+2.38%$0.77$0.6910,652 shs$32.26 million01/01/2025$0.75$0.75$0.77$0.643,665 shs$31.51 million12/31/2024$0.72$0.75+3.86%$0.77$0.643,665 shs$31.51 million12/30/2024$0.68$0.72+5.62%$0.77$0.635,609 shs$30.33 million12/27/2024$0.74$0.68-7.85%$0.69$0.623,226 shs$28.72 million12/26/2024$0.75$0.74-0.92%$0.77$0.682,538 shs$31.17 million12/25/2024$0.75$0.75$0.75$0.723,576 shs$31.46 million12/24/2024$0.67$0.75+11.48%$0.75$0.723,576 shs$31.46 million12/23/2024$0.70$0.67-4.01%$0.70$0.657,629 shs$28.22 million12/20/2024$0.67$0.70+4.18%$0.70$0.61797 shs$29.40 million Related Companies ThredUp Stock Chart Destination XL Group Stock Chart PLBY Group Stock Chart 1stdibs.Com Stock Chart Sportsman's Warehouse Stock Chart Hour Loop Stock Chart Virgin Group Acquisition Corp. II Stock Chart Vince Stock Chart Grove Collaborative Stock Chart Lulu's Fashion Lounge Stock Chart Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLV) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Able View Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Able View Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
