Free Trial

Arch Capital Group (ACGLO) Stock Chart & Stock Price History

Arch Capital Group logo
$20.78 +0.06 (+0.31%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arch Capital Group Stock Price Performance

The Arch Capital Group (ACGLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.03%, with a year-to-date return of -1.93%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Arch Capital Group traded at $20.80 with a market cap of and volume of 20,311 shares.

Receive ACGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+0.78%
3 Month
Performance
+1.17%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-10.03%

ACGLO Stock Chart for Saturday, August, 2, 2025

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.72$20.80
+0.39%
$20.83$20.6620,311 shs$0.00
07/31/2025$20.66$20.72
+0.29%
$20.79$20.6527,321 shs$0.00
07/30/2025$20.63$20.66
+0.15%
$20.78$20.6017,971 shs$0.00
07/29/2025$20.47$20.63
+0.78%
$20.66$20.5017,346 shs$0.00
07/28/2025$20.63$20.47
-0.78%
$20.70$20.4715,524 shs$0.00
07/25/2025$20.54$20.63
+0.44%
$20.72$20.4818,534 shs$0.00
07/24/2025$20.54$20.54$20.67$20.5218,224 shs$0.00
07/23/2025$20.60$20.54
-0.29%
$20.73$20.5211,689 shs$0.00
07/22/2025$20.68$20.60
-0.39%
$20.79$20.5813,197 shs$0.00
07/21/2025$20.62$20.68
+0.29%
$20.88$20.5733,121 shs$0.00
07/18/2025$20.76$20.62
-0.67%
$20.80$20.6214,679 shs$0.00
07/17/2025$20.39$20.76
+1.81%
$20.76$20.3729,504 shs$0.00
07/16/2025$20.45$20.39
-0.29%
$20.57$20.3529,428 shs$0.00
07/15/2025$20.54$20.45
-0.44%
$20.55$20.4322,184 shs$0.00
07/14/2025$20.62$20.54
-0.39%
$20.64$20.4721,967 shs$0.00
07/11/2025$20.73$20.62
-0.53%
$20.75$20.6218,862 shs$0.00
07/10/2025$20.65$20.73
+0.39%
$20.81$20.6023,972 shs$0.00
07/09/2025$20.56$20.65
+0.44%
$20.67$20.6213,378 shs$0.00
07/08/2025$20.52$20.56
+0.19%
$20.67$20.5028,502 shs$0.00
07/07/2025$20.70$20.52
-0.87%
$20.77$20.5215,138 shs$0.00
07/04/2025$20.70$20.70$20.74$20.5315,966 shs$0.00
07/03/2025$20.64$20.70
+0.29%
$20.74$20.5315,966 shs$0.00
07/02/2025$20.57$20.64
+0.34%
$20.71$20.3919,442 shs$0.00
07/01/2025$20.51$20.57
+0.29%
$20.65$20.4931,661 shs$0.00

This page (NASDAQ:ACGLO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners