Cheche Group (CCGWW) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free CCGWW Stock Alerts $0.03 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Cheche Group Stock Price Performance5 Day Performance-13.45%1 Month PerformanceN/A3 Month Performance-74.10%6 Month Performance-79.08%Year-To-Date Performance-55.18% Receive CCGWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CCGWW Stock Chart for Sunday, June, 2, 2024 CCGWW Chart by TradingView Cheche Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.03$0.03$0.03$0.0324 shs$0.0005/30/2024$0.04$0.03-28.29%$0.03$0.0334,220 shs$0.0005/29/2024$0.03$0.04+20.69%$0.04$0.035,145 shs$0.0005/28/2024$0.03$0.03-16.91%$0.03$0.037,422 shs$0.0005/27/2024$0.03$0.03+0.00%$0.03$0.031,000 shs$0.0005/24/2024$0.04$0.03-0.29%$0.03$0.031,001 shs$0.00 Get the Latest News and Ratings for CCGWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.04$0.04-12.50%$0.04$0.032,100 shs$0.0005/21/2024$0.04$0.04$0.04$0.042,850 shs$0.0005/20/2024$0.04$0.04+3.63%$0.04$0.04200 shs$0.0005/17/2024$0.04$0.04$0.04$0.04100 shs$0.0005/16/2024$0.03$0.04+28.24%$0.04$0.04100 shs$0.0005/15/2024$0.03$0.03$0.04$0.0319,609 shs$0.0005/14/2024$0.05$0.03-33.11%$0.04$0.0319,609 shs$0.0005/13/2024$0.04$0.05+4.78%$0.05$0.0414,272 shs$0.0005/10/2024$0.04$0.04$0.05$0.041,700 shs$0.0005/09/2024$0.05$0.04-13.33%$0.05$0.041,703 shs$0.0005/08/2024$0.04$0.05+22.37%$0.05$0.042,700 shs$0.0005/06/2024$0.04$0.04+0.12%$0.04$0.04200 shs$0.0005/03/2024$0.04$0.04+0.12%$0.04$0.04200 shs$0.0004/29/2024$0.04$0.04-9.60%$0.04$0.04290 shs$0.0004/26/2024$0.04$0.04$0.04$0.0442 shs$0.0004/25/2024$0.04$0.04$0.04$0.04550 shs$0.0004/24/2024$0.04$0.04-0.44%$0.04$0.04550 shs$0.0004/23/2024$0.05$0.04-10.00%$0.05$0.0336,986 shs$0.0004/22/2024$0.05$0.05$0.05$0.051,700 shs$0.0004/18/2024$0.05$0.05-0.99%$0.05$0.051,701 shs$0.0004/17/2024$0.05$0.05-1.17%$0.05$0.053,361 shs$0.0004/16/2024$0.05$0.05+0.99%$0.05$0.05100 shs$0.0004/15/2024$0.06$0.05-13.21%$0.05$0.0512,888 shs$0.0004/12/2024$0.06$0.06-2.83%$0.06$0.062,057 shs$0.0004/11/2024$0.06$0.06$0.07$0.06500 shs$0.0004/10/2024$0.08$0.06-24.24%$0.07$0.06500 shs$0.0004/09/2024$0.08$0.08+3.13%$0.08$0.074,590 shs$0.0004/08/2024$0.07$0.08+9.71%$0.08$0.08150 shs$0.0004/05/2024$0.06$0.07+22.81%$0.08$0.062,412 shs$0.0004/04/2024$0.06$0.06-5.00%$0.06$0.061,400 shs$0.0004/03/2024$0.06$0.06-0.50%$0.08$0.052,200 shs$0.0004/02/2024$0.08$0.06-24.63%$0.10$0.0645,225 shs$0.0004/01/2024$0.06$0.08+38.41%$0.09$0.0633,508 shs$0.0003/29/2024$0.06$0.06-3.67%$0.10$0.0594,151 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/28/2024$0.08$0.06-24.05%$0.10$0.0594,151 shs$0.0003/27/2024$0.06$0.08+42.34%$0.09$0.0642,488 shs$0.0003/26/2024$0.09$0.06-37.07%$0.08$0.0612,451 shs$0.0003/25/2024$0.09$0.09$0.09$0.061,100 shs$0.0003/22/2024$0.09$0.09$0.09$0.061,179 shs$0.0003/21/2024$0.08$0.09+10.25%$0.09$0.061,179 shs$0.0003/20/2024$0.08$0.08$0.09$0.056,284 shs$0.0003/19/2024$0.06$0.08+30.29%$0.09$0.056,284 shs$0.0003/18/2024$0.08$0.06-23.73%$0.09$0.0611,531 shs$0.0003/15/2024$0.08$0.08$0.09$0.08500 shs$0.0003/14/2024$0.08$0.08$0.09$0.08500 shs$0.0003/13/2024$0.08$0.08$0.09$0.08533 shs$0.0003/12/2024$0.11$0.08-26.82%$0.09$0.08533 shs$0.0003/11/2024$0.11$0.11$0.11$0.0829,200 shs$0.0003/08/2024$0.11$0.11$0.11$0.0829,214 shs$0.0003/07/2024$0.10$0.11+13.40%$0.11$0.0829,214 shs$0.0003/06/2024$0.08$0.10+21.25%$0.10$0.0512,638 shs$0.0003/05/2024$0.08$0.08$0.08$0.082,024 shs$0.0003/04/2024$0.10$0.08-17.44%$0.10$0.081,730 shs$0.0003/01/2024$0.11$0.10-10.86%$0.10$0.0915,550 shs$0.00 Related Companies: BZFDW Stock Chart CRTDW Stock Chart GROMW Stock Chart LCFYW Stock Chart MNYWW Stock Chart ONFOW Stock Chart TBLAW Stock Chart DJTWW Stock Chart SEATW Stock Chart SSTK Stock Chart Receive CCGWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheche Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCGWW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheche Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
