Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

Axcelis Technologies logo
$70.74 +1.27 (+1.83%)
(As of 12/23/2024 05:35 PM ET)

ACLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$60.00$0.537Put18711129
(+2)
54.01%
(+1.47%)
-0.107137
1/17/2025$60.00$11.399Call22 - 9
(+0)
54.01%
(+1.47%)
0.8935951
1/17/2025$65.00$1.347Put33274648
(+26)
49.94%
(+0.83%)
-0.2352936
1/17/2025$65.00$7.222Call25 - - 8
(+0)
49.94%
(+0.83%)
0.7664571
1/17/2025$70.00$3.058Put21152182
(+3)
47.30%
(-0.08%)
-0.437868
1/17/2025$70.00$3.936Call6116057
(+13)
47.30%
(-0.08%)
0.5659314
1/17/2025$75.00$5.979Put1012185
(+3)
46.37%
(-1.10%)
-0.6614327
1/17/2025$75.00$1.848Call23722012189
(+13)
46.37%
(-1.10%)
0.3454628
1/17/2025$80.00$9.950Put2 - - 65
(+1)
46.97%
(-1.95%)
-0.8298832
1/17/2025$80.00$0.795Call38913298
(+7)
46.97%
(-1.95%)
0.18073423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACLS) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners