Teradyne (TER) Options Chain & Prices

$141.87

-3.36 (-2.31%)

(As of 05/29/2024 ET)

TER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$120.00	$0.208	Put	8	4	-	304 (+23)	39.25% (-0.68%)	-0.037086	2
6/21/2024	$120.00	$22.686	Call	1	1	-	432 (-1)	39.25% (-0.68%)	0.9634	1
6/21/2024	$125.00	$0.381	Put	6	5	1	354 (+2)	35.77% (-0.75%)	-0.067225	2
6/21/2024	$125.00	$17.877	Call	5	4	1	530 (-1)	35.77% (-0.75%)	0.933561	2
6/21/2024	$130.00	$0.756	Put	26	20	5	1513 (-20)	33.00% (-0.69%)	-0.126681	7
6/21/2024	$135.00	$1.569	Put	15	3	3	339 (+32)	31.15% (-0.43%)	-0.234969	8
6/21/2024	$135.00	$9.090	Call	11	1	10	262 (-25)	31.15% (-0.43%)	0.768149	2
6/21/2024	$140.00	$3.159	Put	36	3	25	163 (+0)	30.33% (+0.01%)	-0.397283	11
6/21/2024	$140.00	$5.677	Call	30	5	14	661 (+0)	30.33% (+0.01%)	0.608696	9
6/21/2024	$145.00	$5.763	Put	52	22	26	224 (+13)	30.41% (+0.52%)	-0.581997	10
6/21/2024	$145.00	$3.260	Call	35	12	16	466 (-9)	30.41% (+0.52%)	0.428201	12
6/21/2024	$150.00	$9.310	Put	3	-	3	23 (+21)	31.67% (+1.55%)	-0.743282	3
6/21/2024	$150.00	$1.765	Call	37	9	13	371 (+6)	31.10% (+0.97%)	0.272056	16
6/21/2024	$155.00	$0.924	Call	14	1	4	78 (+37)	32.09% (+1.33%)	0.161074	6
6/21/2024	$160.00	$0.475	Call	5	-	5	45 (+9)	33.20% (+1.59%)	0.091256	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TER) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.