Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

ACM Research logo
$28.56 +0.82 (+2.96%)
Closing price 04:00 PM Eastern
Extended Trading
$28.67 +0.11 (+0.39%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACM Research Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
+25.74%
3 Month
Performance
+87.55%
6 Month
Performance
+62.60%
Year-To-Date
Performance
+91.03%
1 Year
Performance
-4.36%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter.

ACMR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

ACM Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$26.87$27.74
+3.24%
$27.85$27.071.10 million shs$1.61 billion
03/21/2025$27.50$26.87
-2.29%
$27.24$26.621.49 million shs$1.56 billion
03/20/2025$29.22$27.50
-5.89%
$29.18$27.082.32 million shs$1.60 billion
03/19/2025$29.80$29.22
-1.95%
$29.92$29.03900,089 shs$1.70 billion
03/18/2025$29.98$29.80
-0.60%
$30.06$29.211.05 million shs$1.73 billion
03/17/2025$29.18$29.98
+2.74%
$30.64$28.892.21 million shs$1.74 billion
03/14/2025$27.44$29.18
+6.34%
$29.99$28.002.36 million shs$1.70 billion
03/13/2025$27.50$27.44
-0.22%
$27.75$26.581.13 million shs$1.59 billion
03/12/2025$27.02$27.50
+1.78%
$28.07$27.021.36 million shs$1.60 billion
03/11/2025$26.06$27.02
+3.68%
$27.74$26.251.85 million shs$1.57 billion
03/10/2025$27.08$26.06
-3.77%
$26.98$25.461.75 million shs$1.51 billion
03/07/2025$26.46$27.08
+2.34%
$27.24$25.641.58 million shs$1.57 billion
03/06/2025$26.66$26.46
-0.75%
$27.24$25.521.52 million shs$1.52 billion
03/05/2025$25.54$26.66
+4.39%
$26.98$25.882.03 million shs$1.54 billion
03/04/2025$24.31$25.54
+5.06%
$26.21$23.903.50 million shs$1.47 billion
03/03/2025$25.94$24.31
-6.28%
$26.32$23.961.85 million shs$1.40 billion
02/28/2025$26.10$25.94
-0.61%
$26.95$25.201.79 million shs$1.49 billion
02/27/2025$27.69$26.10
-5.74%
$28.52$26.062.73 million shs$1.50 billion
02/26/2025$22.94$27.69
+20.71%
$28.64$26.555.94 million shs$1.60 billion
02/25/2025$23.49$22.94
-2.34%
$23.50$22.291.70 million shs$1.32 billion
02/24/2025$26.04$23.49
-9.79%
$26.04$23.452.26 million shs$1.35 billion

This page (NASDAQ:ACMR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners