Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

ACM Research logo
$26.85 +0.05 (+0.19%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ACM Research Stock Price Performance

5 Day
Performance
+12.91%
1 Month
Performance
+44.43%
3 Month
Performance
+39.92%
6 Month
Performance
+34.65%
Year-To-Date
Performance
+77.81%
1 Year
Performance
+40.36%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter.

ACMR Stock Chart for Friday, February, 21, 2025

ACM Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$26.44$26.80
+1.36%
$27.99$26.401.97 million shs$1.54 billion
02/19/2025$24.08$26.44
+9.80%
$27.43$23.953.37 million shs$1.52 billion
02/18/2025$23.78$24.08
+1.26%
$24.44$23.191.32 million shs$1.39 billion
02/17/2025$23.78$23.78$23.94$23.101.06 million shs$1.37 billion
02/14/2025$23.20$23.78
+2.50%
$23.94$23.101.06 million shs$1.37 billion
02/13/2025$22.91$23.20
+1.27%
$23.48$22.67973,805 shs$1.34 billion
02/12/2025$23.05$22.91
-0.61%
$23.03$22.351.17 million shs$1.32 billion
02/11/2025$23.36$23.05
-1.33%
$23.27$22.74986,453 shs$1.33 billion
02/10/2025$22.76$23.36
+2.64%
$23.51$22.731.54 million shs$1.35 billion
02/07/2025$23.01$22.76
-1.09%
$22.84$22.031.69 million shs$1.31 billion
02/06/2025$20.85$23.01
+10.36%
$23.25$20.912.90 million shs$1.33 billion
02/05/2025$20.70$20.85
+0.72%
$21.14$20.451.09 million shs$1.20 billion
02/04/2025$19.92$20.70
+3.92%
$21.06$19.961.20 million shs$1.19 billion
02/03/2025$20.55$19.92
-3.07%
$20.49$19.701.37 million shs$1.15 billion
01/31/2025$20.54$20.55
+0.05%
$21.73$20.512.52 million shs$1.18 billion
01/30/2025$17.48$20.54
+17.51%
$21.14$19.004.64 million shs$1.18 billion
01/29/2025$16.90$17.48
+3.43%
$17.60$16.96558,343 shs$1.01 billion
01/28/2025$17.20$16.90
-1.76%
$17.37$16.801.17 million shs$973.61 million
01/27/2025$18.60$17.20
-7.52%
$18.00$16.821.37 million shs$991.01 million
01/24/2025$18.42$18.60
+0.98%
$18.80$18.23736,351 shs$1.07 billion
01/23/2025$18.69$18.42
-1.44%
$18.56$18.18671,976 shs$1.06 billion
01/22/2025$18.59$18.69
+0.54%
$19.38$18.57978,767 shs$1.08 billion
01/21/2025$17.64$18.59
+5.39%
$18.82$17.291.25 million shs$1.07 billion
01/20/2025$17.64$17.64$18.10$17.58675,624 shs$1.02 billion

This page (NASDAQ:ACMR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners