Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

Acacia Research logo
$3.26 -0.33 (-9.19%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$8.70 +5.44 (+166.87%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acacia Research Stock Price Performance

The Acacia Research (ACTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.22%, with a year-to-date return of -24.88%. In the past month, the stock has decreased 11.65%, reflecting recent market activity.

As of the latest close, Acacia Research traded at $3.26 with a market cap of $313.51 million and volume of 716,333 shares. Five years ago, the stock traded at $4.14, representing a 21.26% decrease over that period. At the time, it had a market cap of $201.17 million and a volume of 426,211 shares.

Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
-11.65%
3 Month
Performance
+6.19%
Year-To-Date
Performance
-24.88%
1 Year
Performance
-32.22%
5 Year
Performance
-21.26%

ACTG Stock Chart for Thursday, August, 7, 2025

Acacia Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$3.59$3.26
-9.19%
$3.69$3.12716,333 shs$313.51 million
08/05/2025$3.56$3.59
+0.84%
$3.65$3.56127,507 shs$345.26 million
08/04/2025$3.43$3.56
+3.79%
$3.56$3.43138,774 shs$342.37 million
08/01/2025$3.54$3.43
-3.11%
$3.52$3.36222,527 shs$329.86 million
07/31/2025$3.61$3.54
-1.94%
$3.64$3.52118,007 shs$340.44 million
07/30/2025$3.74$3.61
-3.48%
$3.80$3.58226,114 shs$347.18 million
07/29/2025$3.82$3.74
-2.09%
$3.88$3.71134,867 shs$359.68 million
07/28/2025$3.77$3.82
+1.33%
$3.83$3.75160,339 shs$367.37 million
07/25/2025$3.78$3.77
-0.26%
$3.81$3.73143,908 shs$362.56 million
07/24/2025$3.79$3.78
-0.26%
$3.86$3.77110,243 shs$363.53 million
07/23/2025$3.69$3.79
+2.71%
$3.80$3.69116,075 shs$364.48 million
07/22/2025$3.64$3.69
+1.37%
$3.72$3.6498,589 shs$354.87 million
07/21/2025$3.70$3.64
-1.62%
$3.79$3.63106,728 shs$350.07 million
07/18/2025$3.76$3.70
-1.60%
$3.79$3.67115,005 shs$355.83 million
07/17/2025$3.76$3.76$3.82$3.75120,182 shs$361.61 million
07/16/2025$3.66$3.76
+2.73%
$3.76$3.62177,020 shs$361.60 million
07/15/2025$3.77$3.66
-2.92%
$3.80$3.64234,404 shs$351.99 million
07/14/2025$3.97$3.77
-5.04%
$3.97$3.74328,133 shs$362.57 million
07/11/2025$3.84$3.97
+3.39%
$4.02$3.82375,450 shs$381.80 million
07/10/2025$3.81$3.84
+0.79%
$3.91$3.79247,211 shs$369.29 million
07/09/2025$3.79$3.81
+0.53%
$3.89$3.78167,373 shs$366.41 million
07/08/2025$3.69$3.79
+2.71%
$3.82$3.71201,307 shs$364.49 million
07/07/2025$3.74$3.69
-1.34%
$3.76$3.68144,488 shs$354.87 million

This page (NASDAQ:ACTG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners