Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

Acacia Research logo
$2.89 -0.05 (-1.70%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$3.02 +0.13 (+4.64%)
As of 04/17/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acacia Research Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-16.95%
3 Month
Performance
-34.17%
6 Month
Performance
-38.90%
Year-To-Date
Performance
-33.41%
1 Year
Performance
-40.78%
Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter.

ACTG Stock Chart for Saturday, April, 19, 2025

Acacia Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.89$2.89$2.96$2.87180,607 shs$277.69 million
04/17/2025$2.94$2.89
-1.70%
$2.96$2.87180,607 shs$277.69 million
04/16/2025$3.01$2.94
-2.33%
$3.02$2.91157,247 shs$282.49 million
04/15/2025$3.02$3.01
-0.33%
$3.13$3.00149,745 shs$289.22 million
04/14/2025$2.91$3.02
+3.78%
$3.14$2.99312,640 shs$290.18 million
04/11/2025$2.84$2.91
+2.46%
$2.93$2.701.17 million shs$279.61 million
04/10/2025$2.99$2.84
-5.02%
$2.97$2.77490,136 shs$272.88 million
04/09/2025$2.94$2.99
+1.70%
$3.09$2.85323,017 shs$287.30 million
04/09/2025$2.94$2.99
+1.70%
$3.09$2.85323,017 shs$287.30 million
04/08/2025$3.00$2.94
-2.00%
$3.18$2.90421,914 shs$282.49 million
04/08/2025$3.00$2.94
-2.00%
$3.18$2.90421,914 shs$282.49 million
04/07/2025$2.95$3.00
+1.69%
$3.20$2.84655,232 shs$288.26 million
04/04/2025$3.04$2.95
-2.96%
$3.01$2.76748,098 shs$283.45 million
04/03/2025$3.35$3.04
-9.25%
$3.24$3.04306,120 shs$292.10 million
04/02/2025$3.36$3.35
-0.30%
$3.43$3.30307,773 shs$321.89 million
04/01/2025$3.20$3.36
+5.00%
$3.40$3.14603,193 shs$322.85 million
03/31/2025$3.31$3.20
-3.32%
$3.29$3.19230,216 shs$307.48 million
03/28/2025$3.36$3.31
-1.49%
$3.38$3.29134,095 shs$318.05 million
03/27/2025$3.34$3.36
+0.60%
$3.36$3.28233,229 shs$322.85 million
03/26/2025$3.36$3.34
-0.60%
$3.42$3.33130,488 shs$320.93 million
03/25/2025$3.40$3.36
-1.18%
$3.40$3.34181,284 shs$322.85 million
03/24/2025$3.42$3.40
-0.58%
$3.48$3.39315,506 shs$326.69 million
03/21/2025$3.45$3.42
-0.87%
$3.44$3.37458,343 shs$333.00 million
03/20/2025$3.48$3.45
-0.86%
$3.49$3.40311,950 shs$335.92 million
03/19/2025$3.44$3.48
+1.16%
$3.49$3.38243,668 shs$338.84 million
03/18/2025$3.51$3.44
-1.99%
$3.50$3.42251,174 shs$334.95 million

This page (NASDAQ:ACTG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners