Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free ACTG Stock Alerts

Acacia Research (ACTG) Stock Chart & Stock Price History

Acacia Research logo
$4.43 +0.06 (+1.37%)
(As of 11/15/2024 ET)
Compare

Acacia Research Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-7.13%
3 Month
Performance
-6.74%
6 Month
Performance
-17.66%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+18.45%
Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter.

ACTG Stock Chart for Sunday, November, 17, 2024

ACTG Chart by TradingView

Acacia Research Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$4.37$4.43
+1.37%		$4.46$4.36299,324 shs$431.35 million
11/14/2024$4.31$4.37
+1.39%		$4.46$4.32308,574 shs$438.66 million
11/13/2024$4.31$4.31$4.37$4.22487,849 shs$432.64 million
11/12/2024$4.73$4.31
-8.88%		$4.65$4.141.11 million shs$432.62 million
11/11/2024$4.69$4.73
+0.85%		$4.77$4.69273,053 shs$474.80 million
11/08/2024$4.68$4.69
+0.21%		$4.70$4.64145,452 shs$470.76 million
11/07/2024$4.72$4.68
-0.85%		$4.78$4.66252,508 shs$469.78 million
11/06/2024$4.46$4.72
+5.83%		$4.79$4.63454,609 shs$473.79 million
11/05/2024$4.36$4.46
+2.29%		$4.48$4.34514,795 shs$447.70 million
11/04/2024$4.59$4.36
-5.01%		$4.58$4.34503,615 shs$437.64 million
11/01/2024$4.52$4.59
+1.55%		$4.67$4.52333,874 shs$460.74 million
10/31/2024$4.62$4.52
-2.16%		$4.67$4.52355,401 shs$453.70 million
10/30/2024$4.76$4.62
-2.94%		$4.80$4.62218,603 shs$462.10 million
10/29/2024$4.74$4.76
+0.42%		$4.79$4.7197,412 shs$476.11 million
10/28/2024$4.75$4.74
-0.21%		$4.83$4.74133,517 shs$474.10 million
10/25/2024$4.74$4.75
+0.21%		$4.78$4.74175,087 shs$475.10 million
10/24/2024$4.78$4.74
-0.84%		$4.81$4.74108,370 shs$474.10 million
10/23/2024$4.73$4.78
+1.06%		$4.81$4.71229,810 shs$478.11 million
10/22/2024$4.79$4.73
-1.25%		$4.79$4.73128,494 shs$473.10 million
10/21/2024$4.73$4.79
+1.27%		$5.36$4.79388,512 shs$479.11 million
10/18/2024$4.77$4.73
-0.84%		$4.77$4.73122,388 shs$473.10 million
10/17/2024$4.66$4.77
+2.36%		$4.78$4.66160,305 shs$477.11 million
10/16/2024$4.52$4.66
+3.10%		$4.70$4.53244,141 shs$466.10 million

Related Companies

This page (NASDAQ:ACTG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored