Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FTI Consulting (FCN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FCN Stock Alerts
$223.10
+1.26 (+0.57%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FTI Consulting Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.61%
3 Month
Performance
+16.09%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+22.54%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

FCN Stock Chart for Monday, May, 20, 2024

FCN Chart by TradingView

FTI Consulting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$221.88$223.10
+0.55%		$224.53$220.73145,597 shs$7.96 billion
05/16/2024$224.13$221.88
-1.00%		$223.83$221.22126,358 shs$7.92 billion
05/15/2024$220.85$224.13
+1.49%		$224.13$221.58172,463 shs$8.00 billion
05/14/2024$222.80$220.85
-0.88%		$223.84$219.62162,226 shs$7.88 billion
05/13/2024$221.78$222.80
+0.46%		$223.71$221.74211,429 shs$7.95 billion
05/10/2024$218.36$221.75
+1.55%		$222.32$218.46189,750 shs$7.92 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$219.24$218.36
-0.40%		$219.54$217.89168,158 shs$7.80 billion
05/08/2024$221.11$219.24
-0.85%		$221.00$218.7589,739 shs$7.83 billion
05/07/2024$220.13$221.11
+0.45%		$223.39$220.18196,343 shs$7.89 billion
05/06/2024$215.14$220.13
+2.32%		$221.38$216.45151,855 shs$7.86 billion
05/03/2024$215.25$215.14
-0.05%		$216.65$213.25169,717 shs$7.68 billion
05/02/2024$212.54$215.25
+1.28%		$215.38$211.46181,937 shs$7.68 billion
05/01/2024$213.79$212.54
-0.58%		$214.37$211.63255,652 shs$7.59 billion
04/30/2024$213.53$213.79
+0.12%		$217.67$213.74347,705 shs$7.63 billion
04/29/2024$211.36$213.53
+1.03%		$214.15$211.26241,599 shs$7.62 billion
04/26/2024$215.31$211.43
-1.80%		$218.80$211.14388,098 shs$7.54 billion
04/25/2024$213.74$215.31
+0.73%		$228.41$211.24534,924 shs$7.67 billion
04/24/2024$213.03$213.74
+0.33%		$214.25$211.91213,260 shs$7.62 billion
04/23/2024$211.73$213.03
+0.61%		$214.63$211.99147,162 shs$7.57 billion
04/22/2024$211.25$211.73
+0.23%		$214.26$210.97182,066 shs$7.52 billion
04/19/2024$207.48$211.25
+1.82%		$212.68$207.87328,325 shs$7.51 billion
04/18/2024$204.50$207.48
+1.45%		$208.18$204.07120,356 shs$7.37 billion
04/17/2024$207.62$204.50
-1.50%		$209.86$204.48138,794 shs$7.27 billion
04/16/2024$205.06$207.62
+1.25%		$209.92$204.39159,658 shs$7.38 billion
04/15/2024$205.79$205.06
-0.35%		$207.65$203.67102,403 shs$7.29 billion
04/12/2024$205.46$205.77
+0.15%		$206.38$204.55126,837 shs$7.31 billion
04/11/2024$207.12$205.46
-0.80%		$206.54$203.9693,935 shs$7.30 billion
04/10/2024$207.78$207.12
-0.32%		$208.49$204.91101,615 shs$7.36 billion
04/09/2024$207.72$207.78
+0.03%		$209.18$206.7276,097 shs$7.38 billion
04/08/2024$208.09$207.72
-0.18%		$209.64$206.78112,899 shs$7.38 billion
04/05/2024$205.46$208.10
+1.29%		$209.00$205.20139,369 shs$7.39 billion
04/04/2024$207.10$205.46
-0.79%		$209.12$205.2988,849 shs$7.30 billion
04/03/2024$207.30$207.10
-0.10%		$208.89$205.51164,674 shs$7.36 billion
04/02/2024$208.10$207.30
-0.38%		$209.33$206.04166,264 shs$7.37 billion
04/01/2024$210.29$208.10
-1.04%		$209.76$208.05106,179 shs$7.39 billion
03/29/2024$210.25$210.29
+0.02%		$211.99$208.80137,636 shs$7.47 billion
03/28/2024$209.29$210.25
+0.46%		$211.99$209.27137,636 shs$7.47 billion
03/27/2024$208.10$209.29
+0.57%		$209.77$206.94133,602 shs$7.44 billion
03/26/2024$209.31$208.10
-0.58%		$209.32$207.28124,156 shs$7.39 billion
03/25/2024$206.25$209.31
+1.48%		$210.22$205.77215,410 shs$7.44 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$206.09$206.25
+0.08%		$206.63$204.56226,717 shs$7.33 billion
03/21/2024$204.64$206.09
+0.71%		$206.77$204.52151,728 shs$7.32 billion
03/20/2024$210.37$204.64
-2.72%		$211.05$203.88198,238 shs$7.27 billion
03/19/2024$207.97$210.37
+1.15%		$212.21$206.43226,821 shs$7.47 billion
03/18/2024$205.62$207.97
+1.14%		$210.20$205.00229,747 shs$7.39 billion
03/15/2024$203.87$205.70
+0.90%		$206.47$202.30345,862 shs$7.31 billion
03/14/2024$204.07$203.87
-0.10%		$205.13$201.77257,322 shs$7.24 billion
03/13/2024$205.30$204.07
-0.60%		$205.19$199.77256,276 shs$7.25 billion
03/12/2024$204.22$205.30
+0.53%		$205.63$201.60247,201 shs$7.29 billion
03/11/2024$204.08$204.22
+0.07%		$204.43$201.44157,365 shs$7.26 billion
03/08/2024$205.97$203.96
-0.98%		$207.22$203.44164,787 shs$7.25 billion
03/07/2024$206.34$205.97
-0.18%		$207.71$204.85202,318 shs$7.32 billion
03/06/2024$208.08$206.34
-0.84%		$209.84$206.21107,015 shs$7.33 billion
03/05/2024$205.51$208.08
+1.25%		$210.85$204.58208,813 shs$7.39 billion
03/04/2024$204.39$205.51
+0.55%		$207.81$204.00190,827 shs$7.30 billion
03/01/2024$206.88$204.54
-1.13%		$207.22$202.29283,753 shs$7.27 billion
02/29/2024$214.56$206.88
-3.58%		$214.42$205.71532,403 shs$7.35 billion
02/28/2024$216.11$214.56
-0.72%		$216.59$214.12203,245 shs$7.62 billion
02/27/2024$219.96$216.11
-1.75%		$218.96$215.37322,178 shs$7.68 billion
02/26/2024$216.10$219.96
+1.78%		$220.89$215.00355,015 shs$7.82 billion
02/23/2024$221.49$216.25
-2.37%		$223.20$214.83339,839 shs$7.68 billion
02/22/2024$190.12$221.49
+16.50%		$226.56$205.36699,576 shs$7.86 billion
02/21/2024$190.43$190.12
-0.16%		$191.23$188.89247,511 shs$6.75 billion
02/20/2024$192.18$190.43
-0.91%		$192.82$189.59177,854 shs$6.76 billion
02/19/2024$192.18$192.18$193.49$190.40159,400 shs$6.82 billion

Related Companies:
This page (NYSE:FCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders