Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free ICFI Stock Alerts
$139.46
+0.55 (+0.40%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICF International Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-3.35%
3 Month
Performance
-9.94%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+24.53%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

ICFI Stock Chart for Friday, May, 31, 2024

ICFI Chart by TradingView

ICF International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$138.91$139.46
+0.40%		$140.47$138.60120,829 shs$2.61 billion
05/29/2024$140.78$138.91
-1.33%		$141.38$138.5184,259 shs$2.60 billion
05/28/2024$144.15$140.78
-2.34%		$144.62$140.4243,187 shs$2.64 billion
05/27/2024$144.15$144.15$144.64$141.7785,400 shs$2.70 billion
05/24/2024$142.67$144.15
+1.04%		$144.64$141.7885,425 shs$2.70 billion
05/23/2024$143.28$142.67
-0.43%		$144.34$141.9788,167 shs$2.67 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$144.73$143.28
-1.00%		$145.04$142.9195,757 shs$2.69 billion
05/21/2024$147.23$144.73
-1.70%		$146.78$143.97104,177 shs$2.71 billion
05/20/2024$149.80$147.23
-1.72%		$150.01$146.9776,344 shs$2.76 billion
05/17/2024$146.62$149.80
+2.17%		$150.08$147.0065,987 shs$2.81 billion
05/16/2024$146.19$146.62
+0.29%		$147.89$145.0181,916 shs$2.75 billion
05/15/2024$146.50$146.19
-0.21%		$147.86$146.1946,285 shs$2.74 billion
05/14/2024$147.82$146.50
-0.89%		$149.14$146.4673,447 shs$2.75 billion
05/13/2024$153.02$147.82
-3.40%		$153.40$147.6570,145 shs$2.77 billion
05/10/2024$152.99$153.02
+0.02%		$153.79$152.5187,840 shs$2.87 billion
05/09/2024$151.50$152.99
+0.98%		$152.99$151.0854,622 shs$2.87 billion
05/08/2024$150.60$151.50
+0.60%		$152.52$151.2179,186 shs$2.84 billion
05/07/2024$151.01$150.60
-0.27%		$152.93$150.0573,257 shs$2.82 billion
05/06/2024$148.43$151.01
+1.74%		$151.25$148.2571,577 shs$2.83 billion
05/03/2024$146.27$148.43
+1.48%		$149.55$147.5870,454 shs$2.78 billion
05/02/2024$143.93$146.27
+1.63%		$146.62$139.33103,280 shs$2.74 billion
05/01/2024$144.29$143.93
-0.25%		$145.96$142.93105,073 shs$2.70 billion
04/30/2024$144.37$144.29
-0.06%		$144.94$142.8072,139 shs$2.70 billion
04/29/2024$141.89$144.37
+1.75%		$144.65$142.4451,190 shs$2.70 billion
04/26/2024$141.05$141.89
+0.60%		$142.76$140.3571,509 shs$2.66 billion
04/25/2024$141.98$141.05
-0.66%		$142.89$140.9574,515 shs$2.64 billion
04/24/2024$141.86$141.98
+0.08%		$142.33$139.9878,633 shs$2.66 billion
04/23/2024$139.85$141.86
+1.44%		$142.98$140.4550,593 shs$2.66 billion
04/22/2024$140.27$139.85
-0.30%		$141.18$138.9254,988 shs$2.62 billion
04/19/2024$138.09$140.27
+1.58%		$140.75$138.0446,508 shs$2.63 billion
04/18/2024$140.07$138.09
-1.41%		$140.21$137.7185,148 shs$2.59 billion
04/17/2024$140.76$140.07
-0.49%		$141.34$139.5047,377 shs$2.62 billion
04/16/2024$140.22$140.76
+0.39%		$141.15$137.6267,743 shs$2.64 billion
04/15/2024$143.65$140.22
-2.39%		$146.64$140.1175,811 shs$2.62 billion
04/12/2024$145.74$143.65
-1.43%		$146.39$142.9761,240 shs$2.69 billion
04/11/2024$142.89$145.74
+1.99%		$147.19$143.0990,944 shs$2.73 billion
04/10/2024$143.89$142.89
-0.69%		$142.96$140.56130,317 shs$2.67 billion
04/09/2024$146.08$143.89
-1.50%		$146.81$143.3163,951 shs$2.69 billion
04/08/2024$146.63$146.08
-0.38%		$147.36$145.8673,900 shs$2.73 billion
04/05/2024$146.32$146.63
+0.21%		$148.84$145.5396,337 shs$2.74 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$147.37$146.32
-0.71%		$148.54$145.4684,441 shs$2.74 billion
04/03/2024$146.94$147.37
+0.29%		$148.63$145.9575,810 shs$2.76 billion
04/02/2024$149.72$146.94
-1.86%		$149.78$146.75105,624 shs$2.75 billion
04/01/2024$150.63$149.72
-0.60%		$150.96$148.7073,570 shs$2.80 billion
03/29/2024$150.63$150.63$151.67$149.15114,928 shs$2.82 billion
03/28/2024$148.93$150.63
+1.14%		$151.67$149.15114,928 shs$2.82 billion
03/27/2024$150.29$148.93
-0.90%		$152.05$148.6074,097 shs$2.79 billion
03/26/2024$148.99$150.29
+0.87%		$150.52$148.83163,747 shs$2.81 billion
03/25/2024$149.99$148.99
-0.67%		$151.12$148.6166,235 shs$2.79 billion
03/22/2024$150.13$149.99
-0.09%		$151.51$149.4788,578 shs$2.81 billion
03/21/2024$152.59$150.13
-1.61%		$153.26$149.89141,585 shs$2.81 billion
03/20/2024$152.52$152.59
+0.05%		$153.52$151.39111,831 shs$2.86 billion
03/19/2024$151.70$152.52
+0.54%		$153.74$150.90102,621 shs$2.86 billion
03/18/2024$153.16$151.70
-0.95%		$153.68$151.3474,549 shs$2.84 billion
03/15/2024$152.41$153.16
+0.49%		$153.64$151.55134,702 shs$2.87 billion
03/14/2024$153.69$152.41
-0.83%		$153.70$151.3979,040 shs$2.85 billion
03/13/2024$152.61$153.69
+0.71%		$153.94$151.9873,345 shs$2.88 billion
03/12/2024$153.65$152.61
-0.68%		$153.73$151.5166,761 shs$2.86 billion
03/11/2024$154.95$153.65
-0.84%		$155.52$152.6783,736 shs$2.88 billion
03/08/2024$154.57$154.95
+0.25%		$156.20$154.0879,386 shs$2.90 billion
03/07/2024$153.99$154.57
+0.38%		$155.97$153.5069,740 shs$2.89 billion
03/06/2024$154.52$153.99
-0.34%		$155.55$153.38108,678 shs$2.88 billion
03/05/2024$157.01$154.52
-1.59%		$157.02$153.7897,521 shs$2.89 billion
03/04/2024$155.83$157.01
+0.76%		$158.00$155.3898,528 shs$2.94 billion
03/01/2024$154.85$155.83
+0.63%		$156.49$152.7398,738 shs$2.93 billion
02/29/2024$152.81$154.85
+1.33%		$155.26$152.03103,098 shs$2.91 billion

Related Companies:
This page (NASDAQ:ICFI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media