Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

iShares MSCI ACWI ex U.S. ETF logo
$53.56 -0.05 (-0.09%)
(As of 09:45 AM ET)

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-4.15%
3 Month
Performance
-3.16%
6 Month
Performance
-2.48%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+9.22%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

ACWX Stock Chart for Thursday, November, 21, 2024

iShares MSCI ACWI ex U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.73$53.61
-0.22%
$53.73$53.24658,302 shs$4.50 billion
11/19/2024$53.75$53.73
-0.04%
$53.79$53.292.50 million shs$4.51 billion
11/18/2024$53.35$53.75
+0.75%
$53.79$53.361.05 million shs$4.52 billion
11/15/2024$53.44$53.35
-0.17%
$53.50$53.20914,142 shs$4.48 billion
11/14/2024$53.48$53.44
-0.07%
$53.81$53.41942,172 shs$4.49 billion
11/13/2024$53.80$53.48
-0.59%
$53.68$53.24806,697 shs$4.49 billion
11/12/2024$54.69$53.80
-1.63%
$54.27$53.53656,263 shs$4.52 billion
11/11/2024$54.78$54.69
-0.16%
$54.83$54.57441,271 shs$4.59 billion
11/08/2024$55.69$54.78
-1.63%
$54.98$54.52459,462 shs$4.60 billion
11/07/2024$54.74$55.69
+1.74%
$55.78$55.38814,187 shs$4.68 billion
11/06/2024$55.43$54.74
-1.24%
$54.80$54.26916,290 shs$4.60 billion
11/05/2024$54.83$55.43
+1.09%
$55.47$55.09743,070 shs$4.66 billion
11/04/2024$54.69$54.83
+0.26%
$55.18$54.78575,003 shs$4.61 billion
11/01/2024$54.56$54.69
+0.24%
$55.04$54.63570,774 shs$4.59 billion
10/31/2024$54.97$54.56
-0.75%
$54.80$54.162.11 million shs$4.58 billion
10/30/2024$55.35$54.97
-0.69%
$55.18$54.83463,150 shs$4.62 billion
10/29/2024$55.55$55.35
-0.36%
$55.50$55.29337,918 shs$4.65 billion
10/28/2024$55.18$55.55
+0.67%
$55.62$55.321.09 million shs$4.67 billion
10/25/2024$55.32$55.18
-0.25%
$55.56$55.08515,874 shs$4.64 billion
10/24/2024$55.17$55.32
+0.27%
$55.46$55.06609,782 shs$4.65 billion
10/23/2024$55.63$55.17
-0.83%
$55.38$54.91580,200 shs$4.63 billion
10/22/2024$55.88$55.63
-0.45%
$55.70$55.51687,628 shs$4.67 billion
10/21/2024$56.40$55.88
-0.92%
$56.15$55.71340,487 shs$4.69 billion


This page (NASDAQ:ACWX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners