Adial Pharmaceuticals (ADIL) Stock Chart & Stock Price History $1.00 -0.02 (-1.96%) (As of 03:05 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Adial Pharmaceuticals Stock Price Performance 5 Day Performance-5.66%1 Month Performance-6.54%3 Month Performance+2.04%6 Month Performance-28.57%Year-To-Date Performance-46.24%1 Year Performance-54.13% Receive ADIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adial Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now ADIL Stock Chart for Thursday, November, 21, 2024 ADIL Chart by TradingView Adial Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$1.01$1.02+0.99%$1.02$0.9996,596 shs$6.54 million11/19/2024$1.01$1.01$1.03$1.00167,815 shs$6.47 million11/18/2024$1.06$1.01-4.72%$1.04$1.00206,612 shs$6.47 million11/15/2024$1.14$1.06-7.02%$1.15$1.04270,831 shs$6.80 million11/14/2024$0.99$1.14+15.04%$1.28$1.001.86 million shs$7.30 million11/13/2024$1.02$0.99-2.84%$1.03$0.98106,178 shs$6.35 million Get the Latest News and Ratings for ADIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adial Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$1.01$1.02+0.99%$1.03$1.0074,600 shs$6.54 million11/11/2024$1.04$1.01-2.88%$1.03$1.0149,922 shs$6.47 million11/08/2024$1.07$1.04-2.80%$1.07$1.00146,243 shs$6.67 million11/07/2024$1.01$1.07+5.94%$1.09$1.00193,114 shs$6.85 million11/06/2024$1.01$1.01$1.04$0.97125,840 shs$6.47 million11/05/2024$1.01$1.01+0.50%$1.02$0.9929,098 shs$6.47 million11/04/2024$1.01$1.01-0.50%$1.02$1.0037,285 shs$6.44 million11/01/2024$1.00$1.01+1.00%$1.02$0.9837,401 shs$6.47 million10/31/2024$1.00$1.00+0.45%$1.01$0.9855,475 shs$6.41 million10/30/2024$1.02$1.00-2.40%$1.02$0.9966,410 shs$6.38 million10/29/2024$1.04$1.02-1.92%$1.07$1.0184,761 shs$6.53 million10/28/2024$1.10$1.04-5.45%$1.09$1.00181,635 shs$4.40 million10/25/2024$1.10$1.10$1.13$1.0883,469 shs$4.66 million10/24/2024$1.07$1.10+2.80%$1.13$1.08127,006 shs$4.66 million10/23/2024$1.17$1.07-8.55%$1.15$1.05183,506 shs$4.53 million10/22/2024$1.07$1.17+9.35%$1.18$1.05383,040 shs$4.95 million10/21/2024$1.01$1.07+5.94%$1.10$1.03294,082 shs$4.53 million Related Companies GeoVax Labs Stock Price Chart Equillium Stock Price Chart Calidi Biotherapeutics Stock Price Chart Exicure Stock Price Chart BioXcel Therapeutics Stock Price Chart Cadrenal Therapeutics Stock Price Chart Lisata Therapeutics Stock Price Chart Chemomab Therapeutics Stock Price Chart Tempest Therapeutics Stock Price Chart Pulmatrix Stock Price Chart Receive ADIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adial Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADIL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adial Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adial Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADIL Stock Alerts