Adial Pharmaceuticals (ADIL) Stock Chart & Stock Price History $1.07 +0.02 (+1.90%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Adial Pharmaceuticals Stock Price Performance 5 Day Performance-2.28%1 Month Performance+4.90%3 Month Performance+1.90%6 Month Performance-4.46%Year-To-Date Performance-42.47%1 Year Performance-41.85% Receive ADIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adial Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. ADIL Stock Chart for Sunday, December, 22, 2024 ADIL Chart by TradingView Adial Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$1.05$1.07+1.90%$1.07$1.00133,516 shs$6.85 million12/19/2024$1.11$1.05-5.41%$1.11$1.05115,870 shs$6.73 million12/18/2024$1.13$1.11-1.77%$1.16$1.09106,668 shs$7.11 million12/17/2024$1.10$1.13+3.20%$1.13$1.07145,099 shs$7.24 million12/16/2024$1.09$1.10+0.46%$1.11$1.0768,847 shs$7.02 million12/13/2024$1.09$1.09$1.09$1.0637,976 shs$6.98 million Get the Latest News and Ratings for ADIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adial Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.10$1.09-0.91%$1.12$1.05133,807 shs$6.98 million12/11/2024$1.18$1.10-6.78%$1.20$1.07204,403 shs$7.05 million12/10/2024$1.23$1.18-4.07%$1.27$1.14142,276 shs$7.56 million12/09/2024$1.20$1.23+2.50%$1.25$1.17106,460 shs$7.88 million12/06/2024$1.15$1.20+4.35%$1.20$1.11158,857 shs$7.69 million12/05/2024$1.19$1.15-3.36%$1.23$1.11200,396 shs$7.37 million12/04/2024$1.11$1.19+7.21%$1.30$1.13929,387 shs$7.63 million12/03/2024$1.07$1.11+3.74%$1.18$1.04898,912 shs$7.12 million12/02/2024$1.00$1.07+7.00%$1.07$1.00173,704 shs$6.86 million11/29/2024$0.99$1.00+0.91%$1.01$0.99132,637 shs$6.41 million11/28/2024$0.99$0.99$1.02$0.98143,925 shs$6.35 million11/27/2024$1.00$0.99-0.90%$1.02$0.98136,002 shs$6.35 million11/26/2024$1.01$1.00-0.99%$1.02$0.9978,206 shs$6.41 million11/25/2024$1.01$1.01$1.02$1.00110,696 shs$6.47 million11/22/2024$1.02$1.01-0.98%$1.02$0.99147,815 shs$6.47 million11/21/2024$1.02$1.02$1.02$1.0057,128 shs$6.54 million11/20/2024$1.01$1.02+0.99%$1.02$0.9996,596 shs$6.54 million Related Companies Daré Bioscience Stock Price Chart DURECT Stock Price Chart Longeveron Stock Price Chart Lipocine Stock Price Chart Natural Alternatives International Stock Price Chart LAVA Therapeutics Stock Price Chart Pluri Stock Price Chart Enlivex Therapeutics Stock Price Chart Lakeshore Biopharma Stock Price Chart Equillium Stock Price Chart Receive ADIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adial Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADIL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adial Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adial Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADIL Stock Alerts