Free Trial
→ Do this Before Elon’s Reveal on March 17th (From Brownstone Research) (Ad) Free ADP Stock Alerts

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$310.68 -1.29 (-0.41%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$270.00$0.000Put69663255
(+0)		74.50%
(+6.93%)		-0.00011215
2/21/2025$275.00$0.000Put11 - 26
(+0)		67.48%
(+5.97%)		-0.000191
2/21/2025$280.00$0.001Put11 - 235
(+0)		60.47%
(+5.02%)		-0.0003431
2/21/2025$280.00$31.947Call1 - 176
(+0)		60.47%
(+5.02%)		0.9997151
2/21/2025$285.00$0.001Put11 - 91
(+5)		53.45%
(+4.08%)		-0.0006661
2/21/2025$287.50$0.002Put3 - 38
(+0)		69.90%
(+23.59%)		-0.0009611
2/21/2025$290.00$0.003Put621489
(+0)		46.37%
(+3.13%)		-0.0014264
2/21/2025$290.00$21.953Call21 - 435
(-1)		46.37%
(+3.13%)		0.9986372
2/21/2025$292.50$0.004Put3 - 322
(+0)		42.80%
(+2.65%)		-0.0021842
2/21/2025$295.00$0.006Put11 - 94
(+0)		39.20%
(+2.17%)		-0.0034761
2/21/2025$298.00$0.000Put5,000 - - 5000
(+0)		33.66%
(+33.66%)		01
2/21/2025$298.00$0.000Call5,000 - - 5000
(+0)		61.17%
(+61.17%)		01
2/21/2025$300.00$0.017Put11 - 172
(+0)		31.87%
(+1.17%)		-0.0102181
2/21/2025$300.00$11.971Call1071601
(-37)		31.87%
(+1.17%)		0.9898336
2/21/2025$302.50$0.032Put1 - 122
(+2)		28.13%
(+0.66%)		-0.0193551
2/21/2025$305.00$0.064Put77 - 59
(+1)		24.34%
(+0.13%)		-0.0401584
2/21/2025$305.00$7.019Call1 - - 49
(+0)		24.34%
(+0.13%)		0.9598871
2/21/2025$307.50$0.146Put87176
(+55)		20.58%
(-0.39%)		-0.0935083
2/21/2025$307.50$4.603Call3 - 127
(-10)		20.58%
(-0.39%)		0.9065432
2/21/2025$310.00$2.365Call4759298
(-56)		17.16%
(-0.73%)		0.75599829
2/21/2025$312.50$1.316Put42217
(+0)		15.42%
(-0.20%)		-0.5906733
2/21/2025$312.50$0.769Call21187
(-5)		15.42%
(-0.20%)		0.4180242
2/21/2025$315.00$0.193Call41371
(+13)		16.77%
(+1.26%)		0.1395742
2/21/2025$317.50$0.059Call2 - 252
(+25)		19.58%
(+2.17%)		0.045931
2/21/2025$320.00$0.023Call19103818
(+2)		22.66%
(+2.68%)		0.0175155
2/21/2025$330.00$0.001Call532172
(+0)		34.36%
(+3.87%)		0.0010332
2/21/2025$335.00$0.001Call5130
(+0)		39.69%
(+4.33%)		0.0003563
2/21/2025$340.00$0.000Call4241 - 85
(+0)		44.72%
(+4.77%)		0.0001410
2/21/2025$345.00$0.000Call1616 - 0
(+0)		49.49%
(+5.17%)		6.1E-054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADP) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored