ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History $1.03 -0.17 (-13.78%) Closing price 07/15/2025 03:51 PM EasternExtended Trading$1.12 +0.09 (+8.25%) As of 07/15/2025 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock ADS-TEC Energy Stock Price Performance The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.61%, with a year-to-date return of -71.26%. In the past month, the stock has decreased 42.52%, reflecting recent market activity. As of the latest close, ADS-TEC Energy traded at $1.03 with a market cap of and volume of 5,924 shares. Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.80%1 Month Performance-42.52%3 Month Performance-52.52%Year-To-Date Performance-71.26%1 Year Performance-53.61% ADSEW Stock Chart for Wednesday, July, 16, 2025 ADSEW Chart by TradingView ADS-TEC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$1.12$1.03-7.63%$1.10$0.965,924 shs$0.0007/14/2025$1.29$1.12-13.18%$1.30$1.203,580 shs$0.0007/11/2025$1.29$1.29$1.35$1.204,991 shs$0.0007/10/2025$1.31$1.29-1.53%$1.45$1.138,221 shs$0.0007/09/2025$1.45$1.31-9.66%$1.50$1.121,357 shs$0.0007/08/2025$1.30$1.45+11.54%$1.45$1.20733 shs$0.0007/07/2025$1.37$1.30-4.76%$1.56$1.258,222 shs$0.0007/04/2025$1.37$1.37$1.68$1.324,959 shs$0.0007/03/2025$1.63$1.37-16.26%$1.68$1.324,959 shs$0.0007/02/2025$1.55$1.63+4.99%$1.63$1.2422,646 shs$0.00 Get the Latest News and Ratings for ADSEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$1.97$1.55-21.19%$1.96$1.5021,576 shs$0.0006/30/2025$1.72$1.97+14.53%$2.10$1.6964,528 shs$0.0006/27/2025$1.72$1.72$1.81$1.81268 shs$0.0006/26/2025$1.79$1.72-3.91%$2.04$1.6919,229 shs$0.0006/25/2025$1.86$1.79-3.76%$1.92$1.6321,782 shs$0.0006/24/2025$1.79$1.86+3.91%$2.08$1.4534,964 shs$0.0006/23/2025$2.05$1.79-12.68%$1.91$1.7224,746 shs$0.0006/20/2025$1.87$2.05+9.63%$2.05$1.114,365 shs$0.0006/19/2025$1.87$1.87$1.98$1.743,245 shs$0.0006/18/2025$1.90$1.87-1.58%$1.98$1.743,245 shs$0.0006/17/2025$1.80$1.90+5.56%$2.12$1.776,819 shs$0.0006/16/2025$1.60$1.80+12.50%$1.94$1.6111,035 shs$0.00 Related Companies AEye Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Electric Last Mile Solutions, I Stock Chart Faraday Future Intelligent Electric Stock Chart Innoviz Technologies Stock Chart Polestar Automotive Holding UK Stock Chart XOS Stock Chart Toyota Motor Stock Chart Ferrari Stock Chart Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADSEW) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADS-TEC Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ADS-TEC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADSEW Stock Alerts