Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ADSEW Stock Alerts

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$3.36 -0.14 (-3.86%)
As of 02/21/2025 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADS-TEC Energy Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-19.50%
3 Month
Performance
+1.97%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.53%
1 Year
Performance
+215.25%
Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

ADSEW Stock Chart for Saturday, February, 22, 2025

ADSEW Chart by TradingView

ADS-TEC Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$3.34$3.50
+4.82%		$3.61$3.295,766 shs$0.00
02/19/2025$3.37$3.34
-0.92%		$3.30$3.17728 shs$0.00
02/18/2025$3.33$3.37
+1.20%		$3.53$3.288,435 shs$0.00
02/17/2025$3.33$3.33$3.60$3.2517,903 shs$0.00
02/14/2025$3.40$3.33
-2.06%		$3.60$3.2517,903 shs$0.00
02/13/2025$3.33$3.40
+2.10%		$3.63$3.3617,601 shs$0.00
02/12/2025$3.74$3.33
-10.87%		$3.85$3.2535,349 shs$0.00
02/11/2025$3.84$3.74
-2.71%		$3.89$3.4120,114 shs$0.00
02/10/2025$3.70$3.84
+3.78%		$3.84$3.4036,643 shs$0.00
02/07/2025$3.54$3.70
+4.52%		$3.86$3.4043,483 shs$0.00
02/06/2025$3.98$3.54
-10.94%		$3.81$3.3537,289 shs$0.00
02/05/2025$3.93$3.98
+1.04%		$3.98$3.81989 shs$0.00
02/04/2025$4.10$3.93
-4.05%		$4.11$3.6511,908 shs$0.00
02/03/2025$4.42$4.10
-7.24%		$4.22$3.7533,663 shs$0.00
01/31/2025$4.50$4.42
-1.78%		$4.50$4.15165,943 shs$0.00
01/30/2025$4.50$4.50$4.50$4.19143,749 shs$0.00
01/29/2025$4.50$4.50$4.86$4.468,997 shs$0.00
01/28/2025$4.00$4.50
+12.50%		$4.52$3.9546,558 shs$0.00
01/27/2025$4.10$4.00
-2.44%		$4.19$3.5715,347 shs$0.00
01/24/2025$4.15$4.10
-1.20%		$4.35$3.9470,470 shs$0.00
01/23/2025$4.18$4.15
-0.72%		$4.17$3.826,577 shs$0.00
01/22/2025$4.18$4.18$4.40$3.7231,832 shs$0.00
01/21/2025$4.36$4.18
-4.13%		$4.36$3.9527,478 shs$0.00
01/20/2025$4.36$4.36$4.36$3.4647,170 shs$0.00
Related Companies

This page (NASDAQ:ADSEW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored