ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History $3.09 -0.22 (-6.65%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends ADS-TEC Energy Stock Price Performance 5 Day Performance-9.12%1 Month Performance-4.92%3 Month Performance+21.18%6 Month Performance+43.72%Year-To-Date Performance+283.37%1 Year Performance+341.43% Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide ADSEW Stock Chart for Saturday, November, 16, 2024 ADSEW Chart by TradingView ADS-TEC Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$3.31$3.09-6.65%$3.31$3.093,836 shs$0.0011/14/2024$3.32$3.31-0.30%$3.32$3.0610,887 shs$0.0011/13/2024$3.30$3.32+0.61%$3.37$3.086,483 shs$0.0011/12/2024$3.40$3.30-2.94%$3.40$3.076,111 shs$0.0011/11/2024$3.43$3.40-0.87%$3.45$3.147,399 shs$0.0011/08/2024$3.42$3.43+0.29%$3.45$3.005,815 shs$0.00 Get the Latest News and Ratings for ADSEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$3.26$3.42+4.91%$3.42$3.164,752 shs$0.0011/06/2024$3.45$3.26-5.51%$3.30$3.132,507 shs$0.0011/05/2024$3.25$3.45+6.15%$3.45$3.082,773 shs$0.0011/04/2024$3.44$3.25-5.52%$3.25$3.25238 shs$0.0011/01/2024$3.53$3.44-2.55%$3.53$3.3011,252 shs$0.0010/31/2024$3.37$3.53+4.75%$3.53$2.99146,400 shs$0.0010/30/2024$3.39$3.37-0.59%$3.41$2.82141,202 shs$0.0010/29/2024$3.50$3.39-3.14%$3.55$3.1176,083 shs$0.0010/28/2024$3.48$3.50+0.57%$3.60$3.48163,266 shs$0.0010/25/2024$3.40$3.48+2.35%$3.50$3.3818,448 shs$0.0010/24/2024$3.40$3.40$3.40$3.401,503 shs$0.0010/23/2024$3.48$3.40-2.30%$3.40$3.1121,669 shs$0.0010/22/2024$3.15$3.48+10.65%$3.49$3.124,349 shs$0.0010/21/2024$3.11$3.15+1.13%$3.17$3.102,004 shs$0.0010/18/2024$3.62$3.11-14.09%$3.60$3.09147,901 shs$0.0010/17/2024$3.25$3.62+11.38%$3.65$3.29147,207 shs$0.0010/16/2024$2.72$3.25+19.49%$3.25$2.5056,384 shs$0.0010/15/2024$2.43$2.72+11.93%$2.72$2.582,970 shs$0.00 Related Companies AEye Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Electric Last Mile Solutions, I Stock Chart Faraday Future Intelligent Electric Stock Chart Innoviz Technologies Stock Chart VinFast Auto Stock Chart XOS Stock Chart Toyota Motor Stock Chart Ferrari Stock Chart Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADSEW) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADS-TEC Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ADS-TEC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADSEW Stock Alerts