Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$2.30 +0.21 (+10.05%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

5 Day
Performance
+12.20%
1 Month
Performance
-12.55%
3 Month
Performance
-47.25%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-36.11%
1 Year
Performance
0.00%
Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

ADSEW Stock Chart for Saturday, April, 19, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.30$2.30$2.19$2.15310 shs$0.00
04/17/2025$2.18$2.30
+5.55%
$2.19$2.15310 shs$0.00
04/16/2025$1.99$2.18
+9.77%
$2.10$2.092,596 shs$0.00
04/15/2025$2.05$1.99
-3.17%
$2.10$2.092,596 shs$0.00
04/14/2025$2.19$2.05
-6.39%
$2.10$1.906,820 shs$0.00
04/11/2025$2.30$2.19
-4.74%
$2.19$2.19600 shs$0.00
04/10/2025$2.01$2.30
+14.38%
$2.19$2.19600 shs$0.00
04/09/2025$1.67$2.01
+20.29%
$2.19$2.19654 shs$0.00
04/09/2025$1.67$2.01
+20.29%
$2.19$2.19654 shs$0.00
04/08/2025$1.92$1.67
-13.15%
$1.93$1.793,243 shs$0.00
04/08/2025$1.92$1.67
-13.15%
$1.93$1.793,243 shs$0.00
04/07/2025$2.11$1.92
-8.82%
$2.19$2.061,269 shs$0.00
04/04/2025$3.16$2.11
-33.12%
$2.46$1.8042,956 shs$0.00
04/03/2025$3.08$3.16
+2.30%
$3.20$2.3821,525 shs$0.00
04/02/2025$3.00$3.08
+2.80%
$3.20$2.3821,525 shs$0.00
04/01/2025$3.48$3.00
-13.79%
$3.20$2.3821,525 shs$0.00
03/31/2025$3.30$3.48
+5.45%
$3.48$3.1376,929 shs$0.00
03/28/2025$3.50$3.30
-5.71%
$3.47$3.1815,050 shs$0.00
03/27/2025$2.90$3.50
+20.69%
$3.50$2.8825,336 shs$0.00
03/26/2025$3.02$2.90
-3.97%
$3.07$3.071,221 shs$0.00
03/25/2025$2.95$3.02
+2.55%
$3.28$2.7315,685 shs$0.00
03/24/2025$2.84$2.95
+3.70%
$3.14$2.5034,643 shs$0.00
03/21/2025$2.61$2.84
+8.85%
$2.84$2.387,574 shs$0.00
03/20/2025$2.63$2.61
-0.80%
$2.63$2.434,091 shs$0.00
03/19/2025$2.67$2.63
-1.50%
$2.64$2.377,325 shs$0.00
03/18/2025$2.69$2.67
-0.74%
$3.43$2.4616,919 shs$0.00

This page (NASDAQ:ADSEW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners