Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy ADSEW Stock  Free ADSEW Stock Alerts

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$3.45 -0.05 (-1.46%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADS-TEC Energy Stock Price Performance

5 Day
Performance
+12.05%
1 Month
Performance
-0.30%
3 Month
Performance
-8.33%
6 Month
Performance
+38.08%
Year-To-Date
Performance
-8.33%
1 Year
Performance
N/A
Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

ADSEW Stock Chart for Saturday, March, 29, 2025

ADSEW Chart by TradingView
Remove Ads

ADS-TEC Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.50$3.30
-5.71%		$3.47$3.1815,050 shs$0.00
03/27/2025$2.90$3.50
+20.69%		$3.50$2.8825,336 shs$0.00
03/26/2025$3.02$2.90
-3.97%		$3.07$3.071,221 shs$0.00
03/25/2025$2.95$3.02
+2.55%		$3.28$2.7315,685 shs$0.00
03/24/2025$2.84$2.95
+3.70%		$3.14$2.5034,643 shs$0.00
03/21/2025$2.61$2.84
+8.85%		$2.84$2.387,574 shs$0.00
03/20/2025$2.63$2.61
-0.80%		$2.63$2.434,091 shs$0.00
03/19/2025$2.67$2.63
-1.50%		$2.64$2.377,325 shs$0.00
03/18/2025$2.69$2.67
-0.74%		$3.43$2.4616,919 shs$0.00
03/17/2025$2.64$2.69
+1.89%		$2.90$2.592,769 shs$0.00
03/14/2025$2.67$2.64
-1.12%		$2.76$2.603,251 shs$0.00
03/13/2025$3.05$2.67
-12.32%		$3.12$2.5125,987 shs$0.00
03/12/2025$3.19$3.05
-4.55%		$3.18$2.929,557 shs$0.00
03/11/2025$3.25$3.19
-1.85%		$3.25$2.868,209 shs$0.00
03/10/2025$3.39$3.25
-4.13%		$3.45$2.8271,434 shs$0.00
03/07/2025$3.07$3.39
+10.42%		$3.45$2.7522,277 shs$0.00
03/06/2025$3.05$3.07
+0.66%		$3.14$2.678,155 shs$0.00
03/05/2025$3.09$3.05
-1.29%		$3.16$2.7828,882 shs$0.00
03/04/2025$3.36$3.09
-8.04%		$3.43$2.6064,908 shs$0.00
03/03/2025$3.31$3.36
+1.51%		$3.51$3.0569,822 shs$0.00
02/28/2025$3.41$3.31
-2.93%		$3.40$3.0933,918 shs$0.00
Related Companies

This page (NASDAQ:ADSEW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored