Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$1.19 +0.02 (+1.71%)
Closing price 08/6/2025 03:55 PM Eastern
Extended Trading
$0.98 -0.21 (-17.65%)
As of 08/6/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.88%, with a year-to-date return of -66.94%. In the past month, the stock has decreased 8.46%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $1.19 with a market cap of and volume of 6,201 shares.

Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.53%
1 Month
Performance
-8.46%
3 Month
Performance
-33.15%
Year-To-Date
Performance
-66.94%
1 Year
Performance
-53.88%

ADSEW Stock Chart for Thursday, August, 7, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.17$1.19
+1.71%
$1.19$1.026,201 shs$0.00
08/05/2025$1.18$1.17
-0.85%
$1.17$1.001,759 shs$0.00
08/04/2025$1.33$1.18
-11.28%
$1.25$1.021,490 shs$0.00
08/01/2025$1.34$1.33
-0.72%
$1.38$1.0531,308 shs$0.00
07/31/2025$1.24$1.34
+8.03%
$1.36$1.189,827 shs$0.00
07/30/2025$1.08$1.24
+15.35%
$1.35$1.159,482 shs$0.00
07/29/2025$1.19$1.08
-9.36%
$1.34$1.062,849 shs$0.00
07/28/2025$1.08$1.19
+9.81%
$1.21$1.015,097 shs$0.00
07/25/2025$1.15$1.08
-6.09%
$1.24$1.074,570 shs$0.00
07/24/2025$0.98$1.15
+17.35%
$1.16$0.938,264 shs$0.00
07/23/2025$1.22$0.98
-19.67%
$1.14$0.9848 shs$0.00
07/22/2025$1.19$1.22
+2.52%
$1.28$1.072,606 shs$0.00
07/21/2025$1.20$1.19
-0.83%
$1.37$1.0018,848 shs$0.00
07/18/2025$0.97$1.20
+23.71%
$1.33$0.7015,952 shs$0.00
07/17/2025$0.98$0.97
-1.02%
$1.08$0.7316,895 shs$0.00
07/16/2025$1.03$0.98
-5.28%
$1.19$0.985,491 shs$0.00
07/15/2025$1.12$1.03
-7.63%
$1.10$0.965,924 shs$0.00
07/14/2025$1.29$1.12
-13.18%
$1.30$1.203,580 shs$0.00
07/11/2025$1.29$1.29$1.35$1.204,991 shs$0.00
07/10/2025$1.31$1.29
-1.53%
$1.45$1.138,221 shs$0.00
07/09/2025$1.45$1.31
-9.66%
$1.50$1.121,357 shs$0.00
07/08/2025$1.30$1.45
+11.54%
$1.45$1.20733 shs$0.00
07/07/2025$1.37$1.30
-4.76%
$1.56$1.258,222 shs$0.00

This page (NASDAQ:ADSEW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners