Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$1.15 +0.04 (+3.60%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.32%, with a year-to-date return of -69.17%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $1.14 with a market cap of and volume of 5,306 shares.

Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.00%
1 Month
Performance
-6.41%
3 Month
Performance
-44.50%
Year-To-Date
Performance
-69.17%
1 Year
Performance
-51.32%

ADSEW Stock Chart for Thursday, August, 28, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.05$1.14
+8.57%
$1.18$1.055,306 shs$0.00
08/26/2025$1.09$1.05
-3.67%
$1.21$1.0015,962 shs$0.00
08/25/2025$1.00$1.09
+9.00%
$1.17$1.084,276 shs$0.00
08/22/2025$1.00$1.00$1.13$0.843,056 shs$0.00
08/21/2025$0.84$1.00
+19.05%
$1.08$0.9420,396 shs$0.00
08/20/2025$1.12$0.84
-24.66%
$1.08$1.071,658 shs$0.00
08/19/2025$0.98$1.12
+14.01%
$1.08$1.01688 shs$0.00
08/18/2025$0.93$0.98
+5.73%
$1.10$0.8524,917 shs$0.00
08/15/2025$1.00$0.93
-7.50%
$1.06$1.06113 shs$0.00
08/14/2025$1.05$1.00
-4.31%
$1.04$0.9722,579 shs$0.00
08/13/2025$1.11$1.05
-5.86%
$1.14$1.001,134 shs$0.00
08/12/2025$1.00$1.11
+11.00%
$1.14$1.001,134 shs$0.00
08/11/2025$1.00$1.00$1.14$1.001,134 shs$0.00
08/08/2025$1.07$1.00
-6.53%
$1.14$1.001,134 shs$0.00
08/07/2025$1.19$1.07
-10.09%
$1.07$0.825,273 shs$0.00
08/06/2025$1.17$1.19
+1.71%
$1.19$1.026,201 shs$0.00
08/05/2025$1.18$1.17
-0.85%
$1.17$1.001,759 shs$0.00
08/04/2025$1.33$1.18
-11.28%
$1.25$1.021,490 shs$0.00
08/01/2025$1.34$1.33
-0.72%
$1.38$1.0531,308 shs$0.00
07/31/2025$1.24$1.34
+8.03%
$1.36$1.189,827 shs$0.00
07/30/2025$1.08$1.24
+15.35%
$1.35$1.159,482 shs$0.00
07/29/2025$1.19$1.08
-9.36%
$1.34$1.062,849 shs$0.00
07/28/2025$1.08$1.19
+9.81%
$1.21$1.015,097 shs$0.00

This page (NASDAQ:ADSEW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners