Free Trial

AEye (LIDRW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LIDRW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

AEye Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+155.84%
3 Month
Performance
+97.00%
6 Month
Performance
+97.00%
Year-To-Date
Performance
+228.33%
1 Year
Performance
-12.44%
Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LIDRW Stock Chart for Sunday, June, 2, 2024

LIDRW Chart by TradingView

AEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.02$0.02
-2.34%		$0.02$0.0255,336 shs$0.00
05/30/2024$0.02$0.02
-8.30%		$0.03$0.0269,910 shs$0.00
05/29/2024$0.02$0.02
+18.92%		$0.02$0.0273,771 shs$0.00
05/28/2024$0.02$0.02
-2.63%		$0.03$0.01420,378 shs$0.00
05/27/2024$0.02$0.02$0.03$0.02309,500 shs$0.00
05/24/2024$0.02$0.02
-6.86%		$0.03$0.02309,590 shs$0.00
05/23/2024$0.02$0.02
-0.49%		$0.02$0.0256,181 shs$0.00
05/22/2024$0.02$0.02
+3.02%		$0.02$0.02149,450 shs$0.00
05/21/2024$0.02$0.02
+11.17%		$0.02$0.01336,655 shs$0.00
05/20/2024$0.01$0.02
+50.42%		$0.02$0.02141,636 shs$0.00
05/17/2024$0.02$0.01
-30.00%		$0.02$0.01788,506 shs$0.00
05/16/2024$0.02$0.02
-24.44%		$0.02$0.01219,927 shs$0.00
05/15/2024$0.02$0.02
-0.44%		$0.03$0.02523,173 shs$0.00
05/14/2024$0.02$0.02
+50.67%		$0.02$0.0245,605 shs$0.00
05/13/2024$0.02$0.02
-28.91%		$0.02$0.01362,760 shs$0.00
05/10/2024$0.01$0.02
+131.52%		$0.03$0.011.80 million shs$0.00
05/09/2024$0.01$0.01
+21.05%		$0.01$0.01230,720 shs$0.00
05/08/2024$0.01$0.01
+5.56%		$0.01$0.01120,245 shs$0.00
05/07/2024$0.01$0.01
-11.11%		$0.01$0.01118,100 shs$0.00
05/06/2024$0.01$0.01
+3.85%		$0.01$0.01200,075 shs$0.00
05/03/2024$0.01$0.01
+1.30%		$0.01$0.0121,355 shs$0.00
05/02/2024$0.01$0.01
-38.40%		$0.01$0.015,220 shs$0.00
05/01/2024$0.01$0.01
-0.40%		$0.01$0.018,269 shs$0.00
04/30/2024$0.02$0.01
-16.33%		$0.01$0.013,000 shs$0.00
04/29/2024$0.01$0.02
+105.48%		$0.02$0.0112,240 shs$0.00
04/26/2024$0.01$0.01
-27.00%		$0.01$0.01200 shs$0.00
04/25/2024$0.01$0.01$0.01$0.017,695 shs$0.00
04/24/2024$0.01$0.01
-25.93%		$0.02$0.0131,379 shs$0.00
04/23/2024$0.01$0.01
+92.86%		$0.01$0.01104,355 shs$0.00
04/22/2024$0.01$0.01
-6.67%		$0.02$0.01155,556 shs$0.00
04/19/2024$0.01$0.01
-31.19%		$0.01$0.0111,300 shs$0.00
04/18/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/17/2024$0.01$0.01
+0.93%		$0.01$0.0131,973 shs$0.00
04/16/2024$0.01$0.01
+12.50%		$0.01$0.014,311 shs$0.00
04/15/2024$0.01$0.01
-5.88%		$0.01$0.0187,574 shs$0.00
04/12/2024$0.01$0.01
+70.00%		$0.01$0.0125,320 shs$0.00
04/11/2024$0.01$0.01
-30.23%		$0.01$0.0158,239 shs$0.00
04/10/2024$0.01$0.01
-12.24%		$0.01$0.0130,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0111,604 shs$0.00
04/08/2024$0.01$0.01
+11.36%		$0.01$0.0111,604 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.01$0.01
-11.11%		$0.01$0.0116,635 shs$0.00
04/04/2024$0.01$0.01
+22.22%		$0.01$0.016,021 shs$0.00
04/03/2024$0.01$0.01
-4.71%		$0.01$0.0119,098 shs$0.00
04/02/2024$0.01$0.01$0.01$0.011 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0144,389 shs$0.00
03/29/2024$0.01$0.01
+1.19%		$0.01$0.01165,043 shs$0.00
03/28/2024$0.01$0.01
-19.23%		$0.01$0.01159,488 shs$0.00
03/27/2024$0.01$0.01
-15.45%		$0.01$0.0145,207 shs$0.00
03/26/2024$0.02$0.01
-38.50%		$0.03$0.01125,288 shs$0.00
03/25/2024$0.02$0.02
+15.61%		$0.02$0.0167,456 shs$0.00
03/22/2024$0.02$0.02
+14.67%		$0.02$0.0142,403 shs$0.00
03/21/2024$0.02$0.02
-21.05%		$0.02$0.01149,131 shs$0.00
03/20/2024$0.01$0.02
+54.47%		$0.03$0.01567,569 shs$0.00
03/19/2024$0.01$0.01
-12.14%		$0.01$0.0133,266 shs$0.00
03/18/2024$0.01$0.01
+42.86%		$0.01$0.01846,994 shs$0.00
03/15/2024$0.01$0.01
+15.29%		$0.01$0.01119,035 shs$0.00
03/14/2024$0.01$0.01
+18.06%		$0.01$0.0157,970 shs$0.00
03/13/2024$0.01$0.01$0.01$0.016,144 shs$0.00
03/12/2024$0.01$0.01
+2.86%		$0.01$0.015,301 shs$0.00
03/11/2024$0.01$0.01
-28.57%		$0.01$0.0134,165 shs$0.00
03/08/2024$0.01$0.01
-1.01%		$0.01$0.0130,905 shs$0.00
03/07/2024$0.01$0.01
+52.31%		$0.01$0.0112,836 shs$0.00
03/06/2024$0.01$0.01
-33.67%		$0.01$0.013,631 shs$0.00
03/05/2024$0.01$0.01
+2.08%		$0.01$0.0120,747 shs$0.00
03/04/2024$0.01$0.01
-4.00%		$0.01$0.0126,756 shs$0.00
03/01/2024$0.01$0.01$0.01$0.013,802 shs$0.00

Related Companies:
This page (NASDAQ:LIDRW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade