Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free APCXW Stock Alerts
$0.37
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

AppTech Payments Stock Price Performance

5 Day
Performance
+7.09%
1 Month
Performance
-6.30%
3 Month
Performance
-34.26%
6 Month
Performance
+16.91%
Year-To-Date
Performance
+7.03%
1 Year
Performance
-9.71%
Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

APCXW Stock Chart for Sunday, June, 2, 2024

APCXW Chart by TradingView

AppTech Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.37$0.37
+0.16%		$0.38$0.37840 shs$0.00
05/30/2024$0.35$0.37
+6.92%		$0.37$0.372,000 shs$0.00
05/29/2024$0.35$0.35$0.40$0.232,700 shs$0.00
05/28/2024$0.37$0.35
-4.92%		$0.40$0.232,796 shs$0.00
05/27/2024$0.37$0.37$0.37$0.238,700 shs$0.00
05/24/2024$0.32$0.37
+14.29%		$0.37$0.238,729 shs$0.00
05/23/2024$0.37$0.32
-12.97%		$0.32$0.321,000 shs$0.00
05/22/2024$0.40$0.37
-7.50%		$0.41$0.3711,024 shs$0.00
05/21/2024$0.40$0.40$0.40$0.381 shs$0.00
05/20/2024$0.40$0.40$0.40$0.386,600 shs$0.00
05/17/2024$0.37$0.40
+7.82%		$0.40$0.386,620 shs$0.00
05/15/2024$0.37$0.37$0.40$0.371,100 shs$0.00
05/14/2024$0.37$0.37$0.40$0.371,100 shs$0.00
05/13/2024$0.38$0.37
-1.07%		$0.40$0.371,125 shs$0.00
05/10/2024$0.38$0.38
-1.32%		$0.39$0.382,062 shs$0.00
05/09/2024$0.38$0.38
+1.33%		$0.40$0.365,914 shs$0.00
05/08/2024$0.37$0.38
+1.35%		$0.38$0.366,366 shs$0.00
05/07/2024$0.40$0.37
-7.48%		$0.40$0.3011,419 shs$0.00
05/06/2024$0.33$0.40
+20.16%		$0.40$0.315,711 shs$0.00
05/03/2024$0.40$0.33
-16.78%		$0.38$0.2215,646 shs$0.00
05/02/2024$0.35$0.40
+14.29%		$0.40$0.401,250 shs$0.00
05/01/2024$0.40$0.35
-12.48%		$0.35$0.355,021 shs$0.00
04/30/2024$0.37$0.40
+7.82%		$0.40$0.402,844 shs$0.00
04/29/2024$0.37$0.37
+0.01%		$0.37$0.371,700 shs$0.00
04/26/2024$0.36$0.37
+3.62%		$0.37$0.371,728 shs$0.00
04/25/2024$0.36$0.36$0.36$0.3626 shs$0.00
04/24/2024$0.34$0.36
+5.22%		$0.36$0.36713 shs$0.00
04/23/2024$0.31$0.34
+11.49%		$0.34$0.341,025 shs$0.00
04/22/2024$0.38$0.31
-19.23%		$0.40$0.3015,627 shs$0.00
04/19/2024$0.36$0.38
+4.89%		$0.39$0.354,600 shs$0.00
04/18/2024$0.36$0.36
+1.12%		$0.39$0.336,693 shs$0.00
04/17/2024$0.36$0.36$0.39$0.353,399 shs$0.00
04/16/2024$0.39$0.36
-8.72%		$0.39$0.353,399 shs$0.00
04/15/2024$0.35$0.39
+12.91%		$0.40$0.352,826 shs$0.00
04/12/2024$0.38$0.34
-10.16%		$0.44$0.344,180 shs$0.00
04/11/2024$0.41$0.38
-6.66%		$0.41$0.38757 shs$0.00
04/10/2024$0.41$0.41$0.41$0.4191 shs$0.00
04/09/2024$0.41$0.41$0.41$0.4191 shs$0.00
04/08/2024$0.38$0.41
+7.33%		$0.41$0.4019,802 shs$0.00
04/05/2024$0.38$0.38$0.38$0.38300 shs$0.00
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/04/2024$0.38$0.38
+0.95%		$0.38$0.38325 shs$0.00
04/03/2024$0.32$0.38
+17.48%		$0.39$0.322,688 shs$0.00
04/02/2024$0.36$0.32
-10.53%		$0.39$0.321,903 shs$0.00
04/01/2024$0.33$0.36
+9.09%		$0.40$0.3313,002 shs$0.00
03/29/2024$0.33$0.33$0.45$0.3031,744 shs$0.00
03/28/2024$0.39$0.33
-14.86%		$0.45$0.3031,744 shs$0.00
03/27/2024$0.35$0.39
+10.11%		$0.43$0.3620,904 shs$0.00
03/26/2024$0.50$0.35
-29.60%		$0.40$0.3512,809 shs$0.00
03/25/2024$0.55$0.50
-9.09%		$0.57$0.5023,825 shs$0.00
03/22/2024$0.55$0.55$0.56$0.492,700 shs$0.00
03/21/2024$0.53$0.55
+3.50%		$0.55$0.55238 shs$0.00
03/20/2024$0.50$0.53
+6.28%		$0.53$0.531,119 shs$0.00
03/19/2024$0.52$0.50
-3.85%		$0.56$0.433,938 shs$0.00
03/18/2024$0.52$0.52$0.52$0.422,300 shs$0.00
03/15/2024$0.50$0.51
+2.00%		$0.52$0.422,376 shs$0.00
03/14/2024$0.50$0.50$0.55$0.382,258 shs$0.00
03/13/2024$0.50$0.50$0.50$0.345,122 shs$0.00
03/12/2024$0.57$0.50
-12.28%		$0.52$0.501,820 shs$0.00
03/11/2024$0.57$0.57$0.57$0.3012,700 shs$0.00
03/08/2024$0.57$0.57$0.57$0.3012,776 shs$0.00
03/07/2024$0.57$0.57$0.57$0.575 shs$0.00
03/05/2024$0.57$0.57$0.57$0.57100 shs$0.00
03/04/2024$0.57$0.57$0.57$0.57100 shs$0.00
03/01/2024$0.57$0.57$0.57$0.57105 shs$0.00

Related Companies:
This page (NASDAQ:APCXW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade