Free Trial
→ Why War with China Start in 128 Days (From Behind the Markets) (Ad) Buy ADSK Stock  Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

Autodesk logo
$260.71 +2.26 (+0.87%)
As of 04:00 PM Eastern
Compare

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$210.00$0.072Put102102 - 40
(+3)		102.43%
(+5.14%)		-0.0090078
4/17/2025$230.00$0.205Put3 - 2310
(+0)		74.61%
(+2.49%)		-0.0301362
4/17/2025$232.50$0.239Put1 - - 3
(+0)		71.18%
(+2.08%)		-0.0359451
4/17/2025$240.00$0.415Put17 - 16257
(+2)		61.34%
(+1.00%)		-0.0653533
4/17/2025$250.00$1.078Put62 - 186
(+0)		49.65%
(-0.54%)		-0.1698885
4/17/2025$252.50$1.419Put4114
(+0)		47.03%
(-1.08%)		-0.2195874
4/17/2025$255.00$1.893Put41 - 9
(+0)		44.59%
(-1.66%)		-0.2838644
4/17/2025$255.00$7.723Call2 - 210
(+2)		44.59%
(-1.66%)		0.7172292
4/17/2025$257.50$5.874Call4 - 425
(+4)		42.38%
(-2.23%)		0.6373144
4/17/2025$260.00$3.426Put11 - 3560
(+2)		47.22%
(+4.07%)		-0.4606811
4/17/2025$260.00$4.251Call196 - 679
(+1)		38.46%
(-4.69%)		0.54208411
4/17/2025$262.50$4.574Put15 - 115
(+1)		38.57%
(-3.31%)		-0.56819415
4/17/2025$262.50$2.892Call14 - - 8
(+1)		38.57%
(-3.31%)		0.4357314
4/17/2025$265.00$6.022Put4 - 49
(+1)		36.93%
(-3.84%)		-0.6791774
4/17/2025$265.00$1.828Call4 - 216
(+4)		36.93%
(-3.84%)		0.3261144
4/17/2025$267.50$1.068Call62418
(+3)		35.61%
(-4.26%)		0.2246622
4/17/2025$270.00$9.820Put7151805
(+2)		34.94%
(-4.32%)		-0.8631663
4/17/2025$270.00$0.594Call202102165
(+0)		34.94%
(-4.32%)		0.1439136
4/17/2025$272.50$0.341Call11 - 45
(+1)		35.32%
(-3.72%)		0.0906591
4/17/2025$275.00$0.221Call1 - - 25
(+11)		36.93%
(-2.44%)		0.0608231
4/17/2025$280.00$19.397Put1 - - 301
(+0)		42.19%
(+0.35%)		-0.9717761
4/17/2025$280.00$0.130Call1 - - 249
(-1)		42.19%
(+0.36%)		0.0345341
4/17/2025$290.00$29.345Put70 - - 424
(+0)		52.60%
(+2.26%)		-0.9904891
4/17/2025$290.00$0.060Call6 - 1223
(-2)		52.60%
(+2.26%)		0.0145662
4/17/2025$300.00$39.329Put70 - - 43
(-2)		61.41%
(+2.94%)		-0.9968471
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADSK) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored