Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

Autodesk logo
$285.00 -6.02 (-2.07%)
Closing price 04:00 PM Eastern
Extended Trading
$283.88 -1.12 (-0.39%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$250.00$0.000Put1 - - 47
(+0)		199.31%
(+113.56%)		01
2/21/2025$270.00$0.000Put1717 - 242
(-20)		150.78%
(+94.33%)		-2E-068
2/21/2025$275.00$9.925Call2 - - 2
(+0)		138.56%
(+89.47%)		0.9994761
2/21/2025$280.00$0.035Put10 - - 1693
(-8)		121.81%
(+74.19%)		-0.0332425
2/21/2025$280.00$4.960Call2 - - 7
(+0)		121.81%
(+80.17%)		0.9667582
2/21/2025$282.50$0.174Put508 - 1544
(+0)		104.00%
(+66.09%)		-0.14570529
2/21/2025$285.00$0.646Put43220110
(+0)		68.35%
(+33.61%)		-0.51856920
2/21/2025$287.50$2.596Put6171105523
(+2)		64.36%
(+31.83%)		-0.96337639
2/21/2025$290.00$5.079Put48371409
(-12)		91.15%
(+59.89%)		-0.99330321
2/21/2025$292.50$7.579Put43 - 155
(-1)		129.10%
(+98.20%)		-0.9953814
2/21/2025$292.50$0.004Call5545722
(+8)		129.10%
(+98.20%)		0.0046197
2/21/2025$295.00$10.079Put2917 - 660
(-2)		164.92%
(+133.63%)		-0.99640512
2/21/2025$295.00$0.004Call23109226
(+117)		164.92%
(+133.65%)		0.0035957
2/21/2025$297.50$12.579Put2 - 1386
(-2)		200.37%
(+167.75%)		-0.9970942
2/21/2025$297.50$0.004Call7 - 7388
(+1)		199.80%
(+167.17%)		0.0029237
2/21/2025$300.00$15.079Put265 - 254
(-2)		233.59%
(+197.96%)		-0.9975488
2/21/2025$300.00$0.004Call716197
(-13)		234.26%
(+198.64%)		0.0024384
2/21/2025$302.50$17.578Put3 - - 70
(+0)		266.41%
(+225.80%)		-0.9978983
2/21/2025$302.50$0.003Call2 - 1165
(+11)		267.19%
(+226.75%)		0.0020892
2/21/2025$305.00$20.078Put6 - 244
(-11)		299.24%
(+253.01%)		-0.9981824
2/21/2025$305.00$0.003Call11 - 42
(-3)		298.37%
(+252.14%)		0.0018291
2/21/2025$312.50$0.003Call31195
(-1)		389.59%
(+326.05%)		0.0012773
2/21/2025$315.00$0.003Call31 - 2897
(+0)		418.56%
(+349.64%)		0.0011473
2/21/2025$320.00$0.003Call24 - 4903
(+20)		474.50%
(+395.40%)		0.00093513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADSK) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored