Free Trial

ADTRAN (ADTN) Options Chain & Prices

ADTRAN logo
$10.84 -0.69 (-5.98%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$11.13 +0.29 (+2.68%)
As of 02/21/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$9.00$2.096Call4035534
(+0)
76.10%
(-6.93%)
0.8446365
3/21/2025$10.00$0.460Put11 - 82
(+0)
72.18%
(-3.03%)
-0.3007631
3/21/2025$10.00$1.351Call8 - 55
(-1)
72.18%
(-3.03%)
0.7023443
3/21/2025$11.00$0.938Put173224543
(+55)
73.12%
(+0.99%)
-0.48120825
3/21/2025$11.00$0.830Call159237190
(+32)
73.12%
(+0.99%)
0.52331914
3/21/2025$12.00$0.507Call8022151197
(+139)
76.16%
(+3.77%)
0.36476813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADTN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners