Advantage Solutions (ADV) Stock Chart & Stock Price History $3.00 +0.01 (+0.33%) (As of 11:27 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Advantage Solutions Stock Price Performance 5 Day Performance-4.15%1 Month Performance-16.67%3 Month Performance-18.92%6 Month Performance+4.53%Year-To-Date Performance-17.13%1 Year Performance-23.86% Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System ADV Stock Chart for Tuesday, December, 24, 2024 ADV Chart by TradingView Advantage Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$3.11$2.99-3.86%$3.17$2.97206,045 shs$959.05 million12/20/2024$3.13$3.11-0.64%$3.19$3.06647,443 shs$997.55 million12/19/2024$3.12$3.13+0.32%$3.18$3.09265,063 shs$1.00 billion12/18/2024$3.29$3.12-5.17%$3.37$3.05378,893 shs$1.00 billion12/17/2024$3.31$3.29-0.60%$3.34$3.21338,668 shs$1.06 billion12/16/2024$3.45$3.31-4.06%$3.45$3.27419,325 shs$1.06 billion Get the Latest News and Ratings for ADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$3.47$3.45-0.58%$3.47$3.37261,388 shs$1.11 billion12/12/2024$3.45$3.47+0.58%$3.48$3.38290,556 shs$1.11 billion12/11/2024$3.49$3.45-1.15%$3.54$3.44634,716 shs$1.11 billion12/10/2024$3.44$3.49+1.45%$3.53$3.34348,379 shs$1.12 billion12/09/2024$3.52$3.44-2.27%$3.62$3.42214,514 shs$1.10 billion12/06/2024$3.45$3.52+2.03%$3.55$3.46287,736 shs$1.13 billion12/05/2024$3.57$3.45-3.36%$3.57$3.44534,009 shs$1.11 billion12/04/2024$3.64$3.57-1.92%$3.64$3.56347,132 shs$1.15 billion12/03/2024$3.71$3.64-1.89%$3.72$3.58379,644 shs$1.17 billion12/02/2024$3.56$3.71+4.21%$3.72$3.51651,190 shs$1.19 billion11/29/2024$3.51$3.56+1.42%$3.60$3.51184,114 shs$1.14 billion11/28/2024$3.51$3.51$3.66$3.50248,520 shs$1.13 billion11/27/2024$3.55$3.51-1.13%$3.66$3.50248,505 shs$1.13 billion11/26/2024$3.60$3.55-1.39%$3.60$3.49290,991 shs$1.14 billion11/25/2024$3.60$3.60$3.76$3.58620,290 shs$1.15 billion Related Companies CarGurus Stock Price Chart DXC Technology Stock Price Chart Alight Stock Price Chart Clarivate Stock Price Chart Payoneer Global Stock Price Chart RingCentral Stock Price Chart DLocal Stock Price Chart ACV Auctions Stock Price Chart First Advantage Stock Price Chart Autohome Stock Price Chart Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADV) was last updated on 12/24/2024 by MarketBeat.com Staff From Our Partners"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advantage Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADV Stock Alerts