Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Premier (PINC) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free PINC Stock Alerts
$18.92
-0.02 (-0.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Premier Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-9.39%
3 Month
Performance
-9.30%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-24.32%
Ad Porter & Company
You didn’t listen then so you must now
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

PINC Stock Chart for Friday, May, 31, 2024

PINC Chart by TradingView

Premier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.94$18.92
-0.11%		$18.95$18.711.68 million shs$1.98 billion
05/30/2024$18.71$18.94
+1.23%		$19.16$18.761.40 million shs$1.99 billion
05/29/2024$18.94$18.71
-1.21%		$18.92$18.671.31 million shs$1.96 billion
05/28/2024$18.99$18.94
-0.26%		$19.09$18.87989,630 shs$1.99 billion
05/27/2024$18.99$18.99$19.18$18.831.28 million shs$1.99 billion
05/24/2024$19.04$18.99
-0.26%		$19.18$18.831.28 million shs$1.99 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/23/2024$19.32$19.04
-1.45%		$19.35$18.951.46 million shs$2.00 billion
05/22/2024$19.34$19.32
-0.10%		$19.52$19.201.52 million shs$2.03 billion
05/21/2024$19.54$19.34
-1.02%		$19.65$19.331.11 million shs$2.03 billion
05/20/2024$19.66$19.54
-0.61%		$19.72$19.452.09 million shs$2.05 billion
05/17/2024$19.78$19.66
-0.61%		$19.78$19.561.36 million shs$2.36 billion
05/16/2024$19.89$19.78
-0.55%		$19.90$19.671.35 million shs$2.37 billion
05/15/2024$19.74$19.89
+0.76%		$19.93$19.611.37 million shs$2.38 billion
05/14/2024$19.71$19.74
+0.15%		$20.06$19.591.76 million shs$2.37 billion
05/13/2024$19.50$19.71
+1.08%		$19.95$19.541.47 million shs$2.34 billion
05/10/2024$19.76$19.50
-1.32%		$19.80$19.271.70 million shs$2.34 billion
05/09/2024$19.61$19.76
+0.76%		$19.80$19.292.14 million shs$2.37 billion
05/08/2024$19.41$19.61
+1.03%		$19.74$18.653.44 million shs$2.35 billion
05/07/2024$20.72$19.41
-6.32%		$21.04$19.294.00 million shs$2.33 billion
05/06/2024$20.53$20.72
+0.93%		$20.86$20.642.17 million shs$2.48 billion
05/03/2024$21.22$20.53
-3.25%		$21.39$20.471.85 million shs$2.46 billion
05/02/2024$21.06$21.22
+0.76%		$21.38$21.101.16 million shs$2.54 billion
05/01/2024$20.88$21.06
+0.86%		$21.39$20.75977,624 shs$2.52 billion
04/30/2024$21.16$20.88
-1.32%		$21.10$20.86999,323 shs$2.50 billion
04/29/2024$20.96$21.16
+0.95%		$21.38$21.011.05 million shs$2.54 billion
04/26/2024$20.81$20.96
+0.72%		$21.11$20.671.20 million shs$2.51 billion
04/25/2024$21.12$20.81
-1.47%		$21.20$20.68951,534 shs$2.49 billion
04/24/2024$21.03$21.12
+0.43%		$21.19$20.931.16 million shs$2.53 billion
04/23/2024$21.05$21.03
-0.10%		$21.28$20.83795,653 shs$2.52 billion
04/22/2024$21.18$21.05
-0.61%		$21.30$21.02746,933 shs$2.52 billion
04/19/2024$20.79$21.18
+1.88%		$21.24$20.811.11 million shs$2.54 billion
04/18/2024$20.64$20.79
+0.73%		$20.95$20.661.44 million shs$2.49 billion
04/17/2024$20.70$20.64
-0.29%		$21.17$20.621.04 million shs$2.47 billion
04/16/2024$20.75$20.70
-0.24%		$20.95$20.611.06 million shs$2.48 billion
04/15/2024$21.09$20.75
-1.61%		$21.21$20.631.15 million shs$2.49 billion
04/12/2024$21.16$21.09
-0.33%		$21.21$20.971.28 million shs$2.53 billion
04/11/2024$21.12$21.16
+0.19%		$21.35$21.051.09 million shs$2.54 billion
04/10/2024$21.64$21.12
-2.40%		$21.40$21.081.63 million shs$2.53 billion
04/09/2024$21.35$21.64
+1.36%		$21.65$21.34874,996 shs$2.59 billion
04/08/2024$21.04$21.35
+1.47%		$21.70$21.051.36 million shs$2.56 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$21.13$21.04
-0.43%		$21.07$20.84810,784 shs$2.52 billion
04/04/2024$20.92$21.13
+1.00%		$21.32$21.02888,014 shs$2.53 billion
04/03/2024$21.37$20.92
-2.11%		$21.58$20.911.34 million shs$2.51 billion
04/02/2024$21.52$21.37
-0.70%		$21.52$21.161.93 million shs$2.56 billion
04/01/2024$22.10$21.52
-2.62%		$22.33$21.501.42 million shs$2.58 billion
03/29/2024$22.10$22.10$22.12$21.811.61 million shs$2.65 billion
03/28/2024$21.80$22.10
+1.38%		$22.12$21.811.61 million shs$2.65 billion
03/27/2024$21.59$21.80
+0.97%		$22.11$21.645.86 million shs$2.61 billion
03/26/2024$21.57$21.59
+0.09%		$21.79$21.552.09 million shs$2.59 billion
03/25/2024$21.74$21.57
-0.78%		$21.81$21.491.40 million shs$2.58 billion
03/22/2024$21.81$21.74
-0.32%		$22.02$21.621.04 million shs$2.60 billion
03/21/2024$21.48$21.81
+1.54%		$21.94$21.521.92 million shs$2.61 billion
03/20/2024$21.42$21.48
+0.28%		$21.68$21.222.57 million shs$2.57 billion
03/19/2024$21.79$21.42
-1.70%		$21.90$21.371.40 million shs$2.57 billion
03/18/2024$21.13$21.79
+3.12%		$21.85$20.992.30 million shs$2.61 billion
03/15/2024$21.12$21.13
+0.05%		$21.29$20.7914.05 million shs$2.53 billion
03/14/2024$21.02$21.12
+0.48%		$21.33$20.981.75 million shs$2.53 billion
03/13/2024$21.28$21.02
-1.22%		$21.59$20.952.04 million shs$2.52 billion
03/12/2024$21.43$21.28
-0.70%		$21.55$21.281.21 million shs$2.55 billion
03/11/2024$21.32$21.43
+0.52%		$21.67$21.281.03 million shs$2.57 billion
03/08/2024$21.09$21.32
+1.09%		$21.49$21.171.31 million shs$2.55 billion
03/07/2024$20.93$21.09
+0.76%		$21.28$20.961.22 million shs$2.53 billion
03/06/2024$20.85$20.93
+0.38%		$20.99$20.681.09 million shs$2.51 billion
03/05/2024$20.84$20.85
+0.05%		$21.15$20.771.03 million shs$2.50 billion
03/04/2024$20.84$20.84$21.00$20.741.12 million shs$2.50 billion
03/01/2024$20.86$20.84
-0.10%		$21.04$20.641.22 million shs$2.50 billion
02/29/2024$20.97$20.86
-0.52%		$21.00$20.671.72 million shs$2.50 billion

Related Companies:
This page (NASDAQ:PINC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro