STAAR Surgical (STAA) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free STAA Stock Alerts $42.70 +0.08 (+0.19%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability STAAR Surgical Stock Price Performance5 Day Performance-2.18%1 Month Performance-7.95%3 Month Performance+38.41%6 Month Performance+22.60%Year-To-Date Performance+36.82%1 Year Performance-32.53% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… STAA Stock Chart for Monday, May, 20, 2024 STAA Chart by TradingView STAAR Surgical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.62$42.70+0.19%$43.71$42.06333,176 shs$2.10 billion05/16/2024$43.14$42.62-1.21%$43.56$42.37296,906 shs$2.09 billion05/15/2024$43.65$43.14-1.17%$44.66$42.47320,314 shs$2.12 billion05/14/2024$43.57$43.65+0.18%$45.18$43.02396,853 shs$2.14 billion05/13/2024$42.35$43.57+2.88%$44.40$42.05632,870 shs$2.14 billion05/10/2024$42.86$42.35-1.19%$43.50$41.69440,889 shs$2.08 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$41.02$42.86+4.49%$43.30$41.31809,379 shs$2.11 billion05/08/2024$46.65$41.02-12.07%$45.49$39.441.40 million shs$2.02 billion05/07/2024$45.98$46.65+1.46%$47.18$46.01724,669 shs$2.29 billion05/06/2024$45.51$45.98+1.03%$46.56$45.74427,458 shs$2.26 billion05/03/2024$45.54$45.51-0.07%$46.89$45.12367,232 shs$2.24 billion05/02/2024$44.69$45.54+1.90%$45.78$44.38414,118 shs$2.24 billion05/01/2024$45.96$44.69-2.76%$46.89$44.65654,364 shs$2.20 billion04/30/2024$47.43$45.96-3.10%$46.86$45.86417,510 shs$2.26 billion04/29/2024$46.96$47.43+1.00%$48.17$47.12526,777 shs$2.33 billion04/26/2024$46.89$46.96+0.15%$48.02$46.43335,626 shs$2.29 billion04/25/2024$47.82$46.89-1.94%$47.05$45.42349,735 shs$2.29 billion04/24/2024$48.19$47.82-0.77%$49.13$47.77571,217 shs$2.34 billion04/23/2024$46.55$48.19+3.52%$48.50$45.87747,284 shs$2.36 billion04/22/2024$46.39$46.55+0.34%$47.23$46.12246,628 shs$2.27 billion04/19/2024$46.77$46.39-0.81%$47.33$46.00396,851 shs$2.27 billion04/18/2024$46.34$46.77+0.93%$47.30$45.51380,627 shs$2.29 billion04/17/2024$46.62$46.34-0.60%$47.39$46.19325,195 shs$2.26 billion04/16/2024$46.22$46.62+0.87%$47.32$45.65601,290 shs$2.28 billion04/15/2024$49.79$46.22-7.17%$50.00$46.15735,061 shs$2.26 billion04/12/2024$51.60$49.79-3.51%$51.34$48.76682,335 shs$2.43 billion04/11/2024$51.08$51.60+1.02%$51.81$50.21414,797 shs$2.52 billion04/10/2024$52.25$51.08-2.24%$51.70$49.34749,321 shs$2.50 billion04/09/2024$49.49$52.25+5.58%$52.68$49.531.43 million shs$2.55 billion04/08/2024$48.68$49.49+1.66%$49.60$47.371.45 million shs$2.42 billion04/05/2024$45.51$48.68+6.97%$48.83$44.791.86 million shs$2.38 billion04/04/2024$39.07$45.51+16.48%$46.93$43.092.36 million shs$2.22 billion04/03/2024$39.55$39.07-1.21%$40.45$38.27765,866 shs$1.91 billion04/02/2024$39.04$39.55+1.31%$39.82$37.70550,279 shs$1.93 billion04/01/2024$38.28$39.04+1.99%$39.20$38.04562,238 shs$1.91 billion03/29/2024$38.28$38.28$38.59$37.35772,803 shs$1.87 billion03/28/2024$37.70$38.28+1.54%$38.59$37.35739,242 shs$1.87 billion03/27/2024$36.00$37.70+4.72%$38.32$36.52421,950 shs$1.84 billion03/26/2024$37.18$36.00-3.17%$37.60$35.12810,599 shs$1.76 billion03/25/2024$36.93$37.18+0.68%$37.62$36.78572,465 shs$1.82 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$38.98$36.93-5.26%$38.85$36.86476,099 shs$1.80 billion03/21/2024$39.61$38.98-1.59%$40.50$38.93590,897 shs$1.90 billion03/20/2024$38.57$39.61+2.70%$40.10$38.01708,831 shs$1.94 billion03/19/2024$38.41$38.57+0.42%$39.24$37.99592,327 shs$1.88 billion03/18/2024$37.72$38.41+1.83%$39.13$37.51445,375 shs$1.88 billion03/15/2024$38.03$37.72-0.82%$39.15$37.49995,393 shs$1.84 billion03/14/2024$38.15$38.03-0.31%$38.62$37.52899,892 shs$1.86 billion03/13/2024$37.64$38.15+1.35%$40.11$37.85756,653 shs$1.86 billion03/12/2024$38.78$37.64-2.94%$38.96$37.32606,030 shs$1.84 billion03/11/2024$35.86$38.78+8.14%$40.09$38.311.08 million shs$1.90 billion03/08/2024$35.11$35.86+2.14%$37.20$35.35958,884 shs$1.75 billion03/07/2024$35.50$35.11-1.10%$36.48$35.03834,678 shs$1.72 billion03/06/2024$33.28$35.50+6.67%$36.15$32.98889,675 shs$1.73 billion03/05/2024$34.50$33.28-3.54%$34.82$32.73581,799 shs$1.63 billion03/04/2024$33.31$34.50+3.57%$34.65$33.13633,202 shs$1.69 billion03/01/2024$31.24$33.31+6.63%$33.81$31.60717,419 shs$1.63 billion02/29/2024$31.56$31.24-1.01%$33.26$31.22565,139 shs$1.53 billion02/28/2024$32.68$31.56-3.43%$33.00$31.35634,530 shs$1.54 billion02/27/2024$31.75$32.68+2.93%$34.67$31.231.27 million shs$1.60 billion02/26/2024$30.67$31.75+3.52%$31.83$30.38711,533 shs$1.55 billion02/23/2024$30.50$30.67+0.56%$31.13$29.93426,521 shs$1.50 billion02/22/2024$30.39$30.50+0.36%$31.10$29.78459,935 shs$1.49 billion02/21/2024$30.79$30.39-1.30%$30.45$29.62449,809 shs$1.48 billion02/20/2024$30.85$30.79-0.19%$31.44$30.18466,013 shs$1.50 billion02/19/2024$30.85$30.85$31.61$30.55678,400 shs$1.51 billion Related Companies: RxSight Stock Chart Warby Parker Stock Chart National Vision Stock Chart Bausch + Lomb Stock Chart Zai Lab Stock Chart Kymera Therapeutics Stock Chart Privia Health Group Stock Chart Arvinas Stock Chart Teladoc Health Stock Chart Rocket Pharmaceuticals Stock Chart This page (NASDAQ:STAA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding STAAR Surgical You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.