Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

→ Discover little-known stocks with HUGE potential to soar in 2024 (From StockWireNews) (Ad)
Free BLCO Stock Alerts
$15.34
-0.05 (-0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bausch + Lomb Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+5.50%
3 Month
Performance
-6.92%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-14.11%
Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

BLCO Stock Chart for Friday, May, 31, 2024

BLCO Chart by TradingView

Bausch + Lomb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.39$15.34
-0.32%		$15.50$15.28284,565 shs$5.39 billion
05/30/2024$15.23$15.39
+1.05%		$15.66$15.24373,463 shs$5.41 billion
05/29/2024$15.34$15.23
-0.72%		$15.48$15.01282,888 shs$5.35 billion
05/28/2024$15.02$15.34
+2.13%		$15.49$14.93306,690 shs$5.39 billion
05/27/2024$15.02$15.02$15.15$14.59259,800 shs$5.28 billion
05/24/2024$14.71$15.02
+2.11%		$15.15$14.59259,816 shs$5.28 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/23/2024$14.69$14.71
+0.14%		$15.04$14.58319,115 shs$5.17 billion
05/22/2024$14.57$14.69
+0.86%		$14.89$14.51468,044 shs$5.16 billion
05/21/2024$14.51$14.57
+0.38%		$14.66$14.48147,311 shs$5.12 billion
05/20/2024$14.65$14.51
-0.96%		$14.82$14.49220,421 shs$5.10 billion
05/17/2024$15.25$14.65
-3.97%		$15.27$14.63631,756 shs$5.15 billion
05/16/2024$14.99$15.25
+1.73%		$15.29$14.92284,919 shs$5.36 billion
05/15/2024$14.89$14.99
+0.67%		$15.22$14.90205,074 shs$5.27 billion
05/14/2024$14.79$14.89
+0.68%		$14.96$14.73291,565 shs$5.23 billion
05/13/2024$15.41$14.79
-4.02%		$15.50$14.78427,560 shs$5.20 billion
05/10/2024$15.28$15.42
+0.92%		$15.48$15.23379,635 shs$5.42 billion
05/09/2024$14.81$15.28
+3.17%		$15.33$14.83724,327 shs$5.37 billion
05/08/2024$14.90$14.81
-0.60%		$15.04$14.47922,230 shs$5.20 billion
05/07/2024$14.45$14.90
+3.11%		$15.09$14.61830,560 shs$5.24 billion
05/06/2024$13.60$14.45
+6.25%		$14.92$14.131.50 million shs$5.08 billion
05/03/2024$13.86$13.60
-1.88%		$14.35$13.53533,372 shs$4.78 billion
05/02/2024$13.74$13.86
+0.87%		$13.95$13.161.16 million shs$4.87 billion
05/01/2024$14.54$13.74
-5.50%		$14.54$13.641.72 million shs$4.83 billion
04/30/2024$15.14$14.54
-3.93%		$15.08$14.49372,002 shs$5.11 billion
04/29/2024$14.79$15.14
+2.33%		$15.15$14.80279,335 shs$5.32 billion
04/26/2024$14.76$14.79
+0.20%		$14.85$14.65186,402 shs$5.20 billion
04/25/2024$14.90$14.76
-0.94%		$14.95$14.70251,275 shs$5.19 billion
04/24/2024$14.85$14.90
+0.34%		$15.09$14.81321,955 shs$5.24 billion
04/23/2024$14.64$14.85
+1.43%		$15.01$14.70352,033 shs$5.22 billion
04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion
04/19/2024$14.32$14.66
+2.37%		$14.68$14.31259,415 shs$5.15 billion
04/18/2024$14.31$14.32
+0.07%		$14.73$14.09552,422 shs$5.03 billion
04/17/2024$14.06$14.31
+1.78%		$14.41$14.00342,234 shs$5.03 billion
04/16/2024$14.30$14.06
-1.68%		$14.30$13.89497,807 shs$4.94 billion
04/15/2024$14.24$14.30
+0.42%		$14.69$14.11862,842 shs$5.02 billion
04/12/2024$15.00$14.24
-5.07%		$15.04$13.811.68 million shs$5.00 billion
04/11/2024$15.64$15.00
-4.09%		$16.09$14.002.26 million shs$5.27 billion
04/10/2024$16.12$15.64
-2.98%		$15.92$15.64313,712 shs$5.49 billion
04/09/2024$16.42$16.12
-1.83%		$16.51$15.97341,684 shs$5.66 billion
04/08/2024$16.45$16.42
-0.18%		$16.55$16.11294,255 shs$5.76 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$16.17$16.41
+1.48%		$16.48$16.14206,091 shs$5.76 billion
04/04/2024$16.49$16.17
-1.94%		$16.75$16.12363,306 shs$5.68 billion
04/03/2024$16.42$16.49
+0.43%		$16.62$16.25558,279 shs$5.79 billion
04/02/2024$17.06$16.42
-3.75%		$16.89$16.38356,630 shs$5.76 billion
04/01/2024$17.30$17.06
-1.39%		$17.36$17.06268,193 shs$5.99 billion
03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion
03/28/2024$17.19$17.30
+0.64%		$17.53$17.15365,527 shs$6.07 billion
03/27/2024$16.92$17.19
+1.60%		$17.41$17.03263,502 shs$6.03 billion
03/26/2024$16.62$16.92
+1.84%		$16.93$16.62238,344 shs$5.94 billion
03/25/2024$16.17$16.62
+2.75%		$16.76$16.21387,352 shs$5.83 billion
03/22/2024$16.08$16.17
+0.56%		$16.19$15.99317,619 shs$5.68 billion
03/21/2024$16.18$16.08
-0.62%		$16.21$16.01325,075 shs$5.64 billion
03/20/2024$15.85$16.18
+2.08%		$16.26$15.73346,375 shs$5.68 billion
03/19/2024$15.76$15.85
+0.57%		$15.94$15.60294,718 shs$5.56 billion
03/18/2024$15.95$15.76
-1.19%		$16.01$15.54251,304 shs$5.53 billion
03/15/2024$15.86$15.97
+0.69%		$16.02$15.54235,182 shs$5.61 billion
03/14/2024$16.19$15.86
-2.04%		$16.11$15.76145,635 shs$5.57 billion
03/13/2024$16.09$16.19
+0.62%		$16.25$15.96270,108 shs$5.68 billion
03/12/2024$16.42$16.09
-2.01%		$16.46$16.05289,544 shs$5.65 billion
03/11/2024$16.33$16.42
+0.55%		$16.73$16.31172,336 shs$5.76 billion
03/08/2024$16.49$16.33
-0.97%		$16.69$16.30148,910 shs$5.73 billion
03/07/2024$16.54$16.49
-0.30%		$16.71$16.41213,205 shs$5.79 billion
03/06/2024$15.93$16.54
+3.83%		$16.60$16.04273,949 shs$5.81 billion
03/05/2024$16.55$15.93
-3.75%		$16.62$15.88364,349 shs$5.59 billion
03/04/2024$16.47$16.55
+0.49%		$16.62$16.25238,062 shs$5.81 billion
03/01/2024$16.48$16.47
-0.06%		$16.85$16.27593,166 shs$5.78 billion
02/29/2024$16.85$16.48
-2.20%		$17.00$16.48409,084 shs$5.78 billion

Related Companies:
This page (NYSE:BLCO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro