Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History $3.03 -0.01 (-0.33%) Closing price 04:00 PM EasternExtended Trading$3.04 +0.02 (+0.50%) As of 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Adverum Biotechnologies Stock Price Performance The Adverum Biotechnologies (ADVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.21%, with a year-to-date return of -35.12%. In the past month, the stock has increased 14.34%, reflecting recent market activity. As of the latest close, Adverum Biotechnologies traded at $3.04 with a market cap of $63.79 million and volume of 62,045 shares. Five years ago, the stock traded at a split-adjusted price of $119.90, representing a 97.47% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 107,930 shares. Receive ADVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.02%1 Month Performance+14.34%3 Month Performance+37.10%Year-To-Date Performance-35.12%1 Year Performance-56.21%5 Year Performance-97.47% ADVM Stock Chart for Thursday, August, 28, 2025 ADVM Chart by TradingView Adverum Biotechnologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$3.16$3.04-3.80%$3.19$2.9762,045 shs$63.79 million08/26/2025$3.03$3.16+4.29%$3.21$3.0080,863 shs$66.30 million08/25/2025$2.97$3.03+2.02%$3.25$2.9771,753 shs$63.57 million08/22/2025$2.93$2.97+1.37%$3.05$2.79128,001 shs$62.31 million08/21/2025$2.78$2.93+5.40%$2.97$2.7163,392 shs$61.48 million08/20/2025$2.84$2.78-2.11%$2.86$2.7184,967 shs$58.32 million08/19/2025$2.93$2.84-3.07%$2.98$2.8262,130 shs$59.58 million08/18/2025$2.86$2.93+2.45%$3.00$2.87100,939 shs$61.48 million08/15/2025$2.77$2.86+3.25%$2.89$2.67132,946 shs$59.75 million08/14/2025$2.66$2.77+4.14%$2.79$2.5185,458 shs$57.87 million Get the Latest News and Ratings for ADVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$2.47$2.66+7.69%$2.72$2.5097,915 shs$55.57 million08/12/2025$2.24$2.47+10.27%$2.47$2.2094,393 shs$51.60 million08/11/2025$2.29$2.24-2.18%$2.35$2.21141,522 shs$46.80 million08/08/2025$2.45$2.29-6.53%$2.57$2.28129,902 shs$47.84 million08/07/2025$2.52$2.45-2.78%$2.57$2.40131,242 shs$51.18 million08/06/2025$2.52$2.52$2.56$2.39132,395 shs$52.64 million08/05/2025$2.51$2.52+0.40%$2.58$2.4881,338 shs$52.65 million08/04/2025$2.32$2.51+8.19%$2.52$2.3379,360 shs$52.43 million08/01/2025$2.39$2.32-2.93%$2.43$2.2779,688 shs$48.47 million07/31/2025$2.39$2.39$2.52$2.3284,946 shs$49.93 million07/30/2025$2.47$2.39-3.24%$2.65$2.3785,459 shs$49.93 million07/29/2025$2.65$2.47-6.79%$2.76$2.4593,638 shs$51.60 million07/28/2025$2.70$2.65-1.85%$2.82$2.6472,018 shs$55.36 million Related Companies SGMT Stock Price Chart SOPH Stock Price Chart AARD Stock Price Chart FENC Stock Price Chart TLSA Stock Price Chart GALT Stock Price Chart ALEC Stock Price Chart TVRD Stock Price Chart MNPR Stock Price Chart CRGX Stock Price Chart Receive ADVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADVM) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adverum Biotechnologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adverum Biotechnologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access