Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History $7.90 -0.04 (-0.50%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Adverum Biotechnologies Stock Price Performance5 Day Performance+6.61%1 Month Performance+6.18%3 Month Performance+17.04%6 Month Performance-23.60%Year-To-Date Performance+4.94%1 Year Performance-13.19% Receive ADVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ADVM Stock Chart for Thursday, November, 7, 2024 ADVM Chart by TradingView Adverum Biotechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$7.94$7.90-0.50%$8.12$7.87110,610 shs$164.33 million11/06/2024$7.72$7.94+2.85%$8.08$7.76187,665 shs$165.16 million11/05/2024$7.54$7.72+2.39%$7.77$7.26104,776 shs$160.58 million11/04/2024$7.41$7.54+1.75%$7.73$7.30127,563 shs$156.83 million11/01/2024$7.30$7.41+1.51%$7.51$7.17175,833 shs$154.13 million10/31/2024$7.88$7.30-7.36%$7.90$7.29130,288 shs$151.53 million Get the Latest News and Ratings for ADVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$7.76$7.88+1.55%$8.05$7.71187,501 shs$163.57 million10/29/2024$7.92$7.76-2.02%$8.01$7.62167,760 shs$161.07 million10/28/2024$7.98$7.92-0.75%$8.20$7.86202,228 shs$164.40 million10/25/2024$8.08$7.98-1.24%$8.21$7.9088,246 shs$165.64 million10/24/2024$8.12$8.08-0.49%$8.27$8.0397,137 shs$167.72 million10/23/2024$8.14$8.12-0.25%$8.27$7.90142,661 shs$168.55 million10/22/2024$8.26$8.14-1.45%$8.33$8.08183,046 shs$168.96 million10/21/2024$8.48$8.26-2.59%$8.53$8.18211,357 shs$171.45 million10/18/2024$8.08$8.48+4.95%$8.56$8.02166,684 shs$176.02 million10/17/2024$8.21$8.08-1.58%$8.30$7.93198,156 shs$167.72 million10/16/2024$7.69$8.21+6.76%$8.21$7.77241,751 shs$170.42 million10/15/2024$7.73$7.69-0.52%$7.86$7.56149,965 shs$159.62 million10/14/2024$7.65$7.73+1.05%$7.85$7.44168,084 shs$160.45 million10/11/2024$7.44$7.65+2.82%$7.67$7.40134,225 shs$159.12 million10/10/2024$7.52$7.44-1.06%$7.47$7.20134,452 shs$154.43 million10/09/2024$7.61$7.52-1.18%$7.75$7.33214,917 shs$156.09 million10/08/2024$7.44$7.61+2.28%$7.91$7.41126,227 shs$157.96 million10/07/2024$7.53$7.44-1.20%$8.14$7.40335,132 shs$154.43 million10/04/2024$7.28$7.53+3.43%$7.70$7.19381,493 shs$156.30 million10/03/2024$6.82$7.28+6.74%$7.49$6.71191,483 shs$151.11 million10/02/2024$6.59$6.82+3.49%$7.03$6.531.01 million shs$141.56 million10/01/2024$7.02$6.59-6.13%$6.99$6.54214,405 shs$136.79 million09/30/2024$6.94$7.02+1.15%$7.11$6.9076,161 shs$144.05 million09/27/2024$6.61$6.94+4.99%$7.08$6.66108,786 shs$144.05 million09/26/2024$6.59$6.61+0.30%$6.77$6.53128,769 shs$137.20 million09/25/2024$6.94$6.59-5.04%$7.03$6.57135,281 shs$137.07 million09/24/2024$6.88$6.94+0.87%$7.11$6.87288,904 shs$144.05 million09/23/2024$7.49$6.88-8.14%$7.48$6.88160,639 shs$142.81 million09/20/2024$7.50$7.49-0.13%$7.69$7.38281,916 shs$155.47 million09/19/2024$6.99$7.50+7.30%$7.66$7.12195,169 shs$155.68 million09/18/2024$7.30$6.99-4.25%$7.42$6.97342,881 shs$145.09 million09/17/2024$7.21$7.30+1.25%$7.67$7.14180,075 shs$151.53 million09/16/2024$7.23$7.21-0.28%$7.49$7.16176,154 shs$149.97 million09/13/2024$7.05$7.23+2.55%$7.38$7.0599,834 shs$150.38 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/12/2024$7.03$7.05+0.28%$7.22$6.93133,925 shs$146.34 million09/11/2024$7.18$7.03-2.09%$7.18$6.90105,325 shs$146.22 million09/10/2024$6.96$7.18+3.16%$7.20$6.9093,586 shs$149.34 million09/09/2024$6.76$6.96+2.96%$7.06$6.78124,457 shs$144.77 million09/06/2024$6.82$6.76-0.88%$6.83$6.54101,887 shs$140.32 million09/05/2024$6.77$6.82+0.74%$7.00$6.66112,941 shs$141.56 million09/04/2024$6.76$6.77+0.15%$6.99$6.64131,011 shs$140.53 million09/03/2024$6.94$6.76-2.59%$7.13$6.73101,733 shs$140.32 million09/02/2024$6.94$6.94$6.99$6.7086,900 shs$144.05 million08/30/2024$6.88$6.94+0.87%$6.97$6.7086,851 shs$144.05 million08/29/2024$6.92$6.88-0.58%$7.06$6.84164,935 shs$142.81 million08/28/2024$7.24$6.92-4.42%$7.28$6.61255,000 shs$143.64 million08/27/2024$7.47$7.24-3.08%$7.45$7.1175,378 shs$150.28 million08/26/2024$7.32$7.47+2.05%$7.58$7.17247,301 shs$155.06 million08/23/2024$7.05$7.32+3.83%$7.37$7.0199,447 shs$151.94 million08/22/2024$7.19$7.05-1.95%$7.21$6.81105,644 shs$146.34 million08/21/2024$6.91$7.19+4.05%$7.26$6.82374,079 shs$149.24 million08/20/2024$7.25$6.91-4.69%$7.39$6.91225,236 shs$143.43 million08/19/2024$6.82$7.25+6.30%$7.34$6.77274,261 shs$150.49 million08/16/2024$6.53$6.82+4.44%$6.91$6.43198,738 shs$141.56 million08/15/2024$6.45$6.53+1.24%$6.72$6.51115,531 shs$135.54 million08/14/2024$6.76$6.45-4.59%$6.99$6.39187,834 shs$133.88 million08/13/2024$6.49$6.76+4.16%$7.02$6.55159,916 shs$140.32 million08/12/2024$6.56$6.49-1.07%$6.67$6.39133,628 shs$134.71 million08/09/2024$6.92$6.56-5.20%$7.04$6.55102,021 shs$136.17 million08/08/2024$6.75$6.92+2.52%$7.13$6.75314,961 shs$143.64 million08/07/2024$6.70$6.75+0.75%$7.05$6.66157,270 shs$140.11 million08/06/2024$6.72$6.70-0.30%$6.85$6.54124,893 shs$139.09 million Related Companies BDTX Stock Price Chart CHRS Stock Price Chart CRTX Stock Price Chart CCCC Stock Price Chart SGMO Stock Price Chart TRDA Stock Price Chart TNGX Stock Price Chart SLRN Stock Price Chart HUMA Stock Price Chart EXAI Stock Price Chart Receive ADVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADVM) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adverum Biotechnologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adverum Biotechnologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
