Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

Adverum Biotechnologies logo
$6.17 -0.08 (-1.28%)
(As of 11/20/2024 ET)

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
-10.06%
1 Month
Performance
-27.24%
3 Month
Performance
-10.71%
6 Month
Performance
-25.21%
Year-To-Date
Performance
-18.04%
1 Year
Performance
-32.48%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

ADVM Stock Chart for Thursday, November, 21, 2024

Adverum Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.25$6.17
-1.28%
$6.34$6.00221,338 shs$128.34 million
11/19/2024$6.85$6.25
-8.76%
$6.90$6.14623,105 shs$130 million
11/18/2024$6.86$6.85
-0.15%
$7.73$6.85412,596 shs$142.49 million
11/15/2024$7.25$6.86
-5.38%
$7.29$6.81231,954 shs$142.69 million
11/14/2024$7.56$7.25
-4.10%
$7.64$7.23204,388 shs$150.80 million
11/13/2024$7.89$7.56
-4.18%
$8.05$7.53124,329 shs$157.25 million
11/12/2024$7.76$7.89
+1.68%
$7.97$7.59197,771 shs$164.11 million
11/11/2024$8.00$7.76
-3.00%
$8.18$7.75147,048 shs$161.41 million
11/08/2024$7.90$8.00
+1.27%
$8.06$7.83126,193 shs$166.40 million
11/07/2024$7.94$7.90
-0.50%
$8.12$7.87110,610 shs$164.33 million
11/06/2024$7.72$7.94
+2.85%
$8.08$7.76187,665 shs$165.16 million
11/05/2024$7.54$7.72
+2.39%
$7.77$7.26104,776 shs$160.58 million
11/04/2024$7.41$7.54
+1.75%
$7.73$7.30127,563 shs$156.83 million
11/01/2024$7.30$7.41
+1.51%
$7.51$7.17175,833 shs$154.13 million
10/31/2024$7.88$7.30
-7.36%
$7.90$7.29130,288 shs$151.53 million
10/30/2024$7.76$7.88
+1.55%
$8.05$7.71187,501 shs$163.57 million
10/29/2024$7.92$7.76
-2.02%
$8.01$7.62167,760 shs$161.07 million
10/28/2024$7.98$7.92
-0.75%
$8.20$7.86202,228 shs$164.40 million
10/25/2024$8.08$7.98
-1.24%
$8.21$7.9088,246 shs$165.64 million
10/24/2024$8.12$8.08
-0.49%
$8.27$8.0397,137 shs$167.72 million
10/23/2024$8.14$8.12
-0.25%
$8.27$7.90142,661 shs$168.55 million
10/22/2024$8.26$8.14
-1.45%
$8.33$8.08183,046 shs$168.96 million
10/21/2024$8.48$8.26
-2.59%
$8.53$8.18211,357 shs$171.45 million


This page (NASDAQ:ADVM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners