Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free MNPR Stock Alerts
$0.61
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Monopar Therapeutics Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-7.42%
3 Month
Performance
-26.37%
6 Month
Performance
+103.70%
Year-To-Date
Performance
+79.63%
1 Year
Performance
-37.52%
Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

MNPR Stock Chart for Friday, May, 31, 2024

MNPR Chart by TradingView

Monopar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.61$0.61
-0.23%		$0.65$0.6132,333 shs$10.68 million
05/30/2024$0.62$0.61
-1.21%		$0.64$0.6132,748 shs$10.71 million
05/29/2024$0.62$0.62$0.64$0.6151,989 shs$10.84 million
05/28/2024$0.63$0.62
-1.42%		$0.62$0.6016,307 shs$10.84 million
05/27/2024$0.63$0.63$0.65$0.6058,700 shs$10.99 million
05/24/2024$0.62$0.63
+1.44%		$0.65$0.6058,736 shs$10.99 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/23/2024$0.61$0.62
+0.88%		$0.63$0.6036,124 shs$10.84 million
05/22/2024$0.61$0.61
+0.57%		$0.64$0.6149,741 shs$10.74 million
05/21/2024$0.62$0.61
-1.42%		$0.65$0.5938,251 shs$10.68 million
05/20/2024$0.61$0.62
+1.62%		$0.62$0.5957,708 shs$10.84 million
05/17/2024$0.61$0.61
-0.34%		$0.63$0.6039,035 shs$10.66 million
05/16/2024$0.60$0.61
+2.34%		$0.62$0.6034,441 shs$10.70 million
05/15/2024$0.65$0.60
-8.13%		$0.67$0.57110,181 shs$10.46 million
05/14/2024$0.68$0.65
-3.57%		$0.71$0.6562,569 shs$11.38 million
05/13/2024$0.67$0.68
+0.43%		$0.74$0.6823,987 shs$11.80 million
05/10/2024$0.71$0.67
-5.47%		$0.75$0.63130,716 shs$11.73 million
05/09/2024$0.75$0.71
-5.19%		$0.80$0.7149,375 shs$12.41 million
05/08/2024$0.76$0.75
-1.57%		$0.77$0.7412,691 shs$13.09 million
05/07/2024$0.79$0.76
-3.79%		$0.82$0.7618,376 shs$13.30 million
05/06/2024$0.73$0.79
+8.91%		$0.80$0.7081,539 shs$13.82 million
05/03/2024$0.65$0.73
+11.71%		$0.76$0.64129,520 shs$12.69 million
05/02/2024$0.65$0.65
+0.15%		$0.67$0.6431,935 shs$11.36 million
05/01/2024$0.66$0.65
-1.53%		$0.68$0.6419,630 shs$11.34 million
04/30/2024$0.65$0.66
+1.55%		$0.69$0.6354,623 shs$11.52 million
04/29/2024$0.66$0.65
-1.25%		$0.68$0.6414,989 shs$11.34 million
04/26/2024$0.63$0.66
+4.89%		$0.67$0.6334,406 shs$11.49 million
04/25/2024$0.66$0.63
-4.49%		$0.65$0.6258,239 shs$10.95 million
04/24/2024$0.65$0.66
+1.08%		$0.68$0.6439,446 shs$11.47 million
04/23/2024$0.63$0.65
+2.85%		$0.66$0.6285,749 shs$11.34 million
04/22/2024$0.64$0.63
-1.27%		$0.66$0.6227,592 shs$11.03 million
04/19/2024$0.68$0.64
-5.59%		$0.68$0.6233,081 shs$11.17 million
04/18/2024$0.65$0.68
+4.31%		$0.72$0.6677,544 shs$11.83 million
04/17/2024$0.73$0.65
-10.71%		$0.72$0.65150,308 shs$11.34 million
04/16/2024$0.76$0.73
-4.21%		$0.74$0.69178,622 shs$12.71 million
04/15/2024$0.78$0.76
-2.69%		$0.78$0.75101,444 shs$13.26 million
04/12/2024$0.77$0.78
+1.43%		$0.82$0.76280,338 shs$13.63 million
04/11/2024$0.61$0.77
+25.82%		$0.85$0.72844,911 shs$13.44 million
04/10/2024$0.59$0.61
+3.62%		$0.65$0.50457,382 shs$10.68 million
04/09/2024$0.60$0.59
-1.73%		$0.63$0.5896,424 shs$10.31 million
04/08/2024$0.60$0.60
-0.17%		$0.63$0.58149,863 shs$10.49 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.64$0.60
-5.70%		$0.64$0.60128,398 shs$10.51 million
04/04/2024$0.64$0.64
-0.56%		$0.68$0.62137,827 shs$11.14 million
04/03/2024$0.64$0.64
+0.31%		$0.64$0.56164,643 shs$11.20 million
04/02/2024$0.66$0.64
-3.06%		$0.69$0.6399,684 shs$9.52 million
04/01/2024$0.68$0.66
-3.05%		$0.71$0.64102,698 shs$9.82 million
03/29/2024$0.68$0.68$0.73$0.64290,922 shs$10.13 million
03/28/2024$0.74$0.68
-7.60%		$0.73$0.64290,144 shs$10.13 million
03/27/2024$0.74$0.74
+0.10%		$0.80$0.70142,611 shs$10.96 million
03/26/2024$0.71$0.74
+3.70%		$0.79$0.67104,034 shs$10.95 million
03/25/2024$0.69$0.71
+2.96%		$0.71$0.6660,043 shs$10.56 million
03/22/2024$0.70$0.69
-1.50%		$0.70$0.63187,818 shs$10.25 million
03/21/2024$0.77$0.70
-8.75%		$0.78$0.69214,141 shs$10.41 million
03/20/2024$0.76$0.77
+0.76%		$0.77$0.70131,305 shs$11.41 million
03/19/2024$0.67$0.76
+13.64%		$0.86$0.74947,088 shs$11.32 million
03/18/2024$0.65$0.67
+2.92%		$0.72$0.65251,771 shs$9.96 million
03/15/2024$0.71$0.65
-8.31%		$0.76$0.65265,251 shs$9.68 million
03/14/2024$0.75$0.71
-5.60%		$0.78$0.71142,102 shs$10.56 million
03/13/2024$0.83$0.75
-8.95%		$0.80$0.71302,329 shs$11.18 million
03/12/2024$0.91$0.83
-9.39%		$0.90$0.81145,577 shs$12.28 million
03/11/2024$0.82$0.91
+11.63%		$0.93$0.84200,668 shs$13.56 million
03/08/2024$0.91$0.82
-10.62%		$0.92$0.73670,392 shs$12.14 million
03/07/2024$0.96$0.91
-4.83%		$0.98$0.90298,014 shs$13.59 million
03/06/2024$1.06$0.96
-9.43%		$1.06$0.88654,415 shs$14.28 million
03/05/2024$0.99$1.06
+7.06%		$1.20$1.031.64 million shs$15.76 million
03/04/2024$0.90$0.99
+10.51%		$1.13$0.82901,839 shs$14.72 million
03/01/2024$0.83$0.90
+7.94%		$0.95$0.741.11 million shs$13.32 million
02/29/2024$1.00$0.83
-17.00%		$1.05$0.701.34 million shs$12.34 million

Related Companies:
This page (NASDAQ:MNPR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media