Free Trial

Edesa Biotech (EDSA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EDSA Stock Alerts
$4.33
-0.07 (-1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Edesa Biotech Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-2.70%
3 Month
Performance
-11.09%
6 Month
Performance
+25.51%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-32.02%
Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

EDSA Stock Chart for Sunday, June, 2, 2024

EDSA Chart by TradingView

Edesa Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.40$4.33
-1.59%		$4.44$4.163,736 shs$13.94 million
05/30/2024$4.15$4.40
+5.97%		$4.60$4.1641,187 shs$14.17 million
05/29/2024$4.26$4.15
-2.45%		$4.33$4.1210,315 shs$13.35 million
05/28/2024$4.38$4.26
-2.82%		$4.60$4.1720,865 shs$13.71 million
05/27/2024$4.38$4.38$4.73$4.2114,200 shs$14.10 million
05/24/2024$4.43$4.35
-1.81%		$4.73$4.2114,276 shs$13.99 million
05/23/2024$4.57$4.43
-3.06%		$4.64$4.2918,343 shs$14.27 million
05/22/2024$4.51$4.57
+1.33%		$4.64$4.507,989 shs$14.72 million
05/21/2024$4.74$4.51
-4.85%		$4.70$4.518,826 shs$14.52 million
05/20/2024$4.55$4.74
+4.18%		$4.74$4.502,508 shs$15.26 million
05/17/2024$4.52$4.55
+0.66%		$4.75$4.3914,220 shs$14.65 million
05/16/2024$4.51$4.52
+0.22%		$4.54$4.471,638 shs$14.55 million
05/15/2024$4.53$4.51
-0.44%		$4.75$4.4535,770 shs$14.52 million
05/14/2024$4.44$4.53
+2.14%		$4.57$4.335,953 shs$14.59 million
05/13/2024$4.61$4.44
-3.80%		$4.64$4.154,681 shs$14.28 million
05/10/2024$4.51$4.61
+2.22%		$4.78$4.327,894 shs$14.83 million
05/09/2024$4.55$4.51
-0.88%		$4.62$4.514,850 shs$14.52 million
05/08/2024$4.52$4.55
+0.66%		$4.55$4.125,158 shs$14.65 million
05/07/2024$4.48$4.52
+0.89%		$4.69$4.453,781 shs$14.55 million
05/06/2024$4.63$4.48
-3.29%		$4.77$4.481,997 shs$14.43 million
05/03/2024$4.55$4.63
+1.70%		$4.80$4.443,196 shs$14.92 million
05/02/2024$4.45$4.55
+2.36%		$4.83$4.404,253 shs$14.67 million
05/01/2024$4.44$4.45
+0.16%		$4.45$4.39590 shs$14.33 million
04/30/2024$4.37$4.44
+1.67%		$4.65$4.402,510 shs$14.31 million
04/29/2024$4.42$4.37
-1.13%		$4.38$4.262,809 shs$14.07 million
04/26/2024$4.42$4.33
-2.04%		$4.88$4.312,293 shs$13.94 million
04/25/2024$4.37$4.42
+1.14%		$4.60$4.322,358 shs$14.22 million
04/24/2024$4.47$4.37
-2.13%		$4.73$4.295,052 shs$14.07 million
04/23/2024$4.38$4.47
+1.94%		$4.49$4.432,338 shs$14.38 million
04/22/2024$4.45$4.38
-1.57%		$4.38$4.38811 shs$14.10 million
04/19/2024$4.35$4.45
+2.30%		$4.48$4.252,428 shs$14.33 million
04/18/2024$4.34$4.35
+0.23%		$4.44$4.291,370 shs$14.01 million
04/17/2024$4.35$4.34
-0.13%		$4.40$4.34568 shs$13.98 million
04/16/2024$4.12$4.35
+5.47%		$4.35$4.126,150 shs$13.99 million
04/15/2024$4.48$4.12
-8.03%		$4.64$4.128,122 shs$13.27 million
04/12/2024$4.48$4.37
-2.46%		$4.48$4.335,805 shs$14.07 million
04/11/2024$4.68$4.48
-4.27%		$4.50$4.482,853 shs$14.41 million
04/10/2024$4.54$4.68
+3.08%		$4.68$4.332,547 shs$15.07 million
04/09/2024$4.65$4.54
-2.37%		$4.90$4.547,620 shs$14.39 million
04/08/2024$4.68$4.65
-0.54%		$4.96$4.658,816 shs$14.74 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$4.89$4.68
-4.29%		$4.75$4.465,987 shs$14.84 million
04/04/2024$4.59$4.89
+6.54%		$4.89$4.4915,453 shs$15.50 million
04/03/2024$4.40$4.59
+4.32%		$4.95$4.3513,653 shs$14.55 million
04/02/2024$4.29$4.40
+2.56%		$4.40$4.145,028 shs$13.95 million
04/01/2024$4.19$4.29
+2.35%		$4.31$4.027,241 shs$13.61 million
03/29/2024$4.15$4.19
+1.00%		$4.44$4.1210,227 shs$13.29 million
03/28/2024$4.45$4.15
-6.74%		$4.44$4.1210,223 shs$13.16 million
03/27/2024$4.12$4.45
+8.01%		$4.94$4.1212,386 shs$14.11 million
03/26/2024$4.18$4.12
-1.39%		$4.29$4.123,187 shs$13.07 million
03/25/2024$4.28$4.18
-2.38%		$4.29$3.9324,287 shs$13.25 million
03/22/2024$4.06$4.28
+5.42%		$4.34$4.025,009 shs$13.57 million
03/21/2024$4.32$4.06
-6.02%		$4.34$4.0016,237 shs$12.87 million
03/20/2024$4.11$4.32
+5.11%		$4.47$4.209,230 shs$13.69 million
03/19/2024$4.30$4.11
-4.42%		$4.54$4.0910,100 shs$13.03 million
03/18/2024$4.39$4.30
-2.05%		$4.66$4.304,783 shs$13.63 million
03/15/2024$4.29$4.39
+2.33%		$4.73$4.284,566 shs$13.92 million
03/14/2024$4.33$4.29
-0.92%		$4.36$4.293,444 shs$13.60 million
03/13/2024$4.55$4.33
-4.84%		$4.54$4.337,410 shs$13.73 million
03/12/2024$4.56$4.55
-0.22%		$4.70$4.5513,586 shs$14.43 million
03/11/2024$4.53$4.56
+0.70%		$4.56$4.403,951 shs$14.46 million
03/08/2024$4.35$4.53
+4.14%		$4.78$4.479,548 shs$14.36 million
03/07/2024$4.48$4.35
-2.90%		$4.61$4.315,740 shs$13.69 million
03/06/2024$4.41$4.48
+1.59%		$4.58$4.3014,142 shs$14.20 million
03/05/2024$4.55$4.41
-3.08%		$4.80$4.4127,977 shs$13.98 million
03/04/2024$4.81$4.55
-5.41%		$4.92$4.4714,678 shs$14.42 million
03/01/2024$4.58$4.87
+6.33%		$4.96$4.5412,928 shs$15.44 million
02/29/2024$5.01$4.58
-8.58%		$5.05$4.5041,386 shs$14.52 million

Related Companies:
This page (NASDAQ:EDSA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets