Equillium (EQ) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free EQ Stock Alerts $1.50 +0.03 (+2.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Equillium Stock Price Performance5 Day Performance+2.74%1 Month Performance-3.85%3 Month Performance-40.00%6 Month Performance+181.69%Year-To-Date Performance+107.47%1 Year Performance+138.17% Receive EQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. EQ Stock Chart for Sunday, June, 2, 2024 EQ Chart by TradingView Equillium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.47$1.50+2.04%$1.52$1.4769,039 shs$52.89 million05/30/2024$1.38$1.47+6.52%$1.50$1.3721,893 shs$51.83 million05/29/2024$1.46$1.38-5.48%$1.50$1.3883,313 shs$48.66 million05/28/2024$1.40$1.46+4.29%$1.48$1.3891,443 shs$51.48 million05/27/2024$1.40$1.40$1.49$1.3767,300 shs$49.36 million05/24/2024$1.40$1.40$1.49$1.3767,333 shs$49.36 million Get the Latest News and Ratings for EQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.43$1.40-2.10%$1.47$1.3596,871 shs$49.36 million05/22/2024$1.51$1.43-5.30%$1.61$1.3690,803 shs$50.42 million05/21/2024$1.55$1.51-2.58%$1.57$1.5138,158 shs$53.24 million05/20/2024$1.56$1.55-0.64%$1.60$1.5160,058 shs$54.65 million05/17/2024$1.54$1.56+1.30%$1.59$1.5331,039 shs$55.01 million05/16/2024$1.54$1.54$1.65$1.5153,631 shs$54.29 million05/15/2024$1.54$1.54$1.66$1.5050,263 shs$54.29 million05/14/2024$1.54$1.54$1.61$1.47143,513 shs$54.30 million05/13/2024$1.53$1.54+0.65%$1.64$1.4958,034 shs$54.30 million05/10/2024$1.80$1.53-15.00%$1.89$1.51126,513 shs$53.94 million05/09/2024$1.70$1.80+5.88%$1.86$1.6662,246 shs$63.47 million05/08/2024$1.78$1.70-4.49%$1.83$1.6640,670 shs$59.94 million05/07/2024$1.72$1.78+3.49%$1.81$1.7473,850 shs$62.76 million05/06/2024$1.67$1.72+2.99%$1.86$1.6773,152 shs$60.65 million05/03/2024$1.56$1.67+7.05%$1.71$1.5673,259 shs$58.88 million05/02/2024$1.46$1.56+6.85%$1.63$1.4565,736 shs$55.01 million05/01/2024$1.49$1.46-2.01%$1.53$1.32236,173 shs$51.48 million04/30/2024$1.63$1.49-8.59%$1.74$1.35259,070 shs$52.53 million04/29/2024$1.71$1.63-4.68%$1.72$1.6362,379 shs$57.47 million04/26/2024$1.81$1.71-5.52%$1.85$1.6980,229 shs$60.30 million04/25/2024$1.79$1.81+1.12%$1.85$1.67130,386 shs$63.82 million04/24/2024$1.72$1.79+4.07%$1.83$1.69107,568 shs$63.12 million04/23/2024$1.65$1.72+4.24%$1.82$1.6387,853 shs$60.65 million04/22/2024$1.61$1.65+2.48%$1.71$1.5855,696 shs$58.18 million04/19/2024$1.73$1.61-6.94%$1.79$1.60103,321 shs$56.77 million04/18/2024$1.79$1.73-3.35%$1.84$1.7173,524 shs$61 million04/17/2024$1.85$1.79-3.24%$1.89$1.6592,908 shs$63.12 million04/16/2024$1.77$1.85+4.52%$1.85$1.7157,168 shs$65.22 million04/15/2024$1.85$1.77-4.32%$1.89$1.7286,012 shs$62.41 million04/12/2024$1.95$1.85-5.13%$1.99$1.8539,182 shs$65.23 million04/11/2024$1.86$1.95+4.84%$1.98$1.9052,831 shs$68.76 million04/10/2024$1.94$1.86-4.12%$1.99$1.81213,374 shs$65.58 million04/09/2024$1.92$1.94+1.04%$2.09$1.9171,266 shs$68.40 million04/08/2024$2.14$1.92-10.07%$2.20$1.92159,906 shs$67.70 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$2.22$2.14-3.83%$2.26$2.10116,830 shs$75.28 million04/04/2024$2.33$2.22-4.72%$2.43$2.19145,067 shs$78.28 million04/03/2024$2.18$2.33+6.88%$2.41$2.14219,141 shs$82.16 million04/02/2024$2.11$2.18+3.32%$2.30$2.08159,013 shs$76.87 million04/01/2024$2.31$2.11-8.66%$2.33$2.01397,495 shs$74.40 million03/29/2024$2.31$2.31$2.45$2.04386,043 shs$81.45 million03/28/2024$2.06$2.31+12.14%$2.45$2.04386,043 shs$81.45 million03/27/2024$2.06$2.06$2.13$1.92171,229 shs$72.35 million03/26/2024$2.44$2.06-15.57%$2.35$1.61693,615 shs$72.35 million03/25/2024$2.82$2.44-13.48%$2.90$2.30460,372 shs$85.69 million03/22/2024$2.77$2.82+1.81%$2.99$2.72281,344 shs$99.04 million03/21/2024$2.88$2.77-3.82%$2.89$2.72270,916 shs$97.28 million03/20/2024$2.69$2.88+7.06%$2.91$2.59261,609 shs$101.15 million03/19/2024$2.64$2.69+1.89%$2.79$2.47183,257 shs$94.47 million03/18/2024$2.54$2.64+3.94%$2.71$2.4894,554 shs$92.72 million03/15/2024$2.55$2.54-0.39%$2.74$2.38143,489 shs$89.21 million03/14/2024$2.63$2.55-3.04%$2.78$2.45148,214 shs$89.56 million03/13/2024$2.53$2.63+3.95%$2.63$2.4697,461 shs$92.37 million03/12/2024$2.53$2.53$2.66$2.27138,223 shs$88.85 million03/11/2024$2.67$2.53-5.24%$2.70$2.17257,988 shs$88.85 million03/08/2024$2.71$2.67-1.48%$2.91$2.65198,340 shs$93.77 million03/07/2024$2.26$2.71+19.91%$2.79$2.25311,448 shs$95.18 million03/06/2024$2.24$2.26+0.89%$2.39$2.16152,427 shs$79.37 million03/05/2024$2.23$2.24+0.45%$2.47$2.11161,525 shs$78.67 million03/04/2024$2.50$2.23-10.80%$2.49$2.11591,283 shs$78.32 million03/01/2024$2.49$2.50+0.40%$2.63$2.30248,469 shs$87.80 million Related Companies: Kezar Life Sciences Stock Chart Zevra Therapeutics Stock Chart Omeros Stock Chart Puma Biotechnology Stock Chart Capricor Therapeutics Stock Chart Galectin Therapeutics Stock Chart Organigram Stock Chart Atossa Therapeutics Stock Chart Inventiva Stock Chart Veru Stock Chart Receive EQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equillium, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.