Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$0.98 -0.01 (-0.51%)
As of 04/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alset Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+8.19%
3 Month
Performance
-28.27%
6 Month
Performance
-42.45%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+41.41%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

AEI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.99$0.99
-0.01%
$0.99$0.9250,764 shs$10.63 million
03/31/2025$1.03$0.99
-3.88%
$1.03$0.9349,071 shs$10.63 million
03/28/2025$0.99$1.03
+4.30%
$1.03$0.91113,733 shs$11.06 million
03/27/2025$0.96$0.99
+2.86%
$0.99$0.95108,344 shs$10.60 million
03/26/2025$0.93$0.96
+3.57%
$1.00$0.9457,260 shs$10.31 million
03/25/2025$0.91$0.93
+1.91%
$0.94$0.9014,626 shs$9.95 million
03/24/2025$0.85$0.91
+7.59%
$0.91$0.8829,168 shs$9.76 million
03/21/2025$0.88$0.85
-3.68%
$0.88$0.8434,466 shs$9.07 million
03/20/2025$0.89$0.88
-1.28%
$0.92$0.8439,787 shs$9.42 million
03/19/2025$0.88$0.89
+0.79%
$0.90$0.8325,284 shs$9.54 million
03/18/2025$0.88$0.88
+0.23%
$0.88$0.8321,241 shs$9.47 million
03/17/2025$0.87$0.88
+0.92%
$0.89$0.8341,858 shs$9.45 million
03/14/2025$0.84$0.87
+3.81%
$0.90$0.8318,895 shs$9.36 million
03/13/2025$0.86$0.84
-2.33%
$0.87$0.8316,532 shs$9.02 million
03/12/2025$0.83$0.86
+3.24%
$0.87$0.8230,498 shs$9.23 million
03/11/2025$0.81$0.83
+2.84%
$0.86$0.8073,192 shs$8.94 million
03/10/2025$0.93$0.81
-12.90%
$0.92$0.8182,566 shs$8.70 million
03/07/2025$0.86$0.93
+7.88%
$0.93$0.8647,397 shs$9.98 million
03/06/2025$0.88$0.86
-2.54%
$0.91$0.8628,283 shs$9.26 million
03/05/2025$0.85$0.88
+4.07%
$0.92$0.84128,078 shs$9.50 million
03/04/2025$0.91$0.85
-6.76%
$0.91$0.8285,840 shs$9.13 million
03/03/2025$0.92$0.91
-0.37%
$0.94$0.9054,673 shs$9.79 million

This page (NASDAQ:AEI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners