Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.15 0.00 (0.00%)
(As of 10:09 AM ET)

Alset Stock Price Performance

5 Day
Performance
+10.58%
1 Month
Performance
-35.75%
3 Month
Performance
+4.36%
6 Month
Performance
+121.11%
Year-To-Date
Performance
+11.65%
1 Year
Performance
-6.50%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

AEI Stock Chart for Thursday, November, 21, 2024

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.07$1.15
+7.48%
$1.16$1.1017,285 shs$10.62 million
11/19/2024$1.06$1.07
+0.94%
$1.18$1.0221,098 shs$9.89 million
11/18/2024$1.04$1.06
+1.92%
$1.21$1.0081,194 shs$9.79 million
11/15/2024$1.08$1.04
-3.70%
$1.08$0.9835,306 shs$9.60 million
11/14/2024$1.14$1.08
-5.26%
$1.18$1.0816,823 shs$9.98 million
11/13/2024$1.36$1.14
-16.18%
$1.33$1.1085,837 shs$10.53 million
11/12/2024$1.41$1.36
-3.55%
$1.48$1.2736,049 shs$12.56 million
11/11/2024$1.43$1.41
-1.40%
$1.46$1.3441,520 shs$13.02 million
11/08/2024$1.42$1.43
+0.70%
$1.49$1.3918,475 shs$13.21 million
11/07/2024$1.53$1.42
-7.19%
$1.57$1.4024,368 shs$13.11 million
11/06/2024$1.42$1.53
+7.75%
$1.53$1.4218,192 shs$14.14 million
11/05/2024$1.42$1.42$1.43$1.3514,723 shs$13.12 million
11/04/2024$1.43$1.42
-0.70%
$1.48$1.2538,950 shs$13.11 million
11/01/2024$1.33$1.43
+7.52%
$1.47$1.3224,275 shs$13.21 million
10/31/2024$1.55$1.33
-14.19%
$1.53$1.3350,956 shs$12.28 million
10/30/2024$1.70$1.55
-8.82%
$1.69$1.5339,910 shs$14.31 million
10/29/2024$1.69$1.70
+0.59%
$1.75$1.6112,485 shs$15.70 million
10/28/2024$1.69$1.69$1.72$1.6224,013 shs$15.61 million
10/25/2024$1.79$1.69
-5.59%
$1.90$1.6546,082 shs$15.61 million
10/24/2024$1.84$1.79
-2.72%
$1.89$1.7811,260 shs$16.53 million
10/23/2024$1.75$1.84
+5.14%
$1.84$1.6646,801 shs$16.99 million
10/22/2024$1.79$1.75
-2.23%
$1.85$1.7240,868 shs$16.16 million
10/21/2024$1.52$1.79
+17.76%
$1.80$1.5470,314 shs$16.53 million


This page (NASDAQ:AEI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners