Alset (AEI) Stock Chart & Stock Price History $1.43 +0.10 (+7.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Alset Stock Price Performance5 Day Performance-15.38%1 Month Performance-16.86%3 Month Performance+52.11%6 Month Performance+180.40%Year-To-Date Performance+38.83%1 Year Performance+8.33% Receive AEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AEI Stock Chart for Saturday, November, 2, 2024 AEI Chart by TradingView Alset Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.33$1.43+7.52%$1.47$1.3224,275 shs$13.21 million10/31/2024$1.55$1.33-14.19%$1.53$1.3350,956 shs$12.28 million10/30/2024$1.70$1.55-8.82%$1.69$1.5339,910 shs$14.31 million10/29/2024$1.69$1.70+0.59%$1.75$1.6112,485 shs$15.70 million10/28/2024$1.69$1.69$1.72$1.6224,013 shs$15.61 million10/25/2024$1.79$1.69-5.59%$1.90$1.6546,082 shs$15.61 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.84$1.79-2.72%$1.89$1.7811,260 shs$16.53 million10/23/2024$1.75$1.84+5.14%$1.84$1.6646,801 shs$16.99 million10/22/2024$1.79$1.75-2.23%$1.85$1.7240,868 shs$16.16 million10/21/2024$1.52$1.79+17.76%$1.80$1.5470,314 shs$16.53 million10/18/2024$1.46$1.51+3.42%$1.53$1.4513,180 shs$13.95 million10/17/2024$1.48$1.46-1.35%$1.54$1.4513,178 shs$13.48 million10/16/2024$1.46$1.48+1.37%$1.56$1.4621,303 shs$13.67 million10/15/2024$1.58$1.46-7.59%$1.59$1.4432,328 shs$13.48 million10/14/2024$1.48$1.58+6.76%$1.64$1.5536,747 shs$14.59 million10/11/2024$1.51$1.48-1.99%$1.67$1.4061,642 shs$13.67 million10/10/2024$1.49$1.51+1.34%$1.56$1.4227,626 shs$13.95 million10/09/2024$1.52$1.49-1.97%$1.58$1.4139,109 shs$13.76 million10/08/2024$1.73$1.52-11.94%$1.70$1.5255,418 shs$14.04 million10/07/2024$1.55$1.73+11.35%$1.73$1.5650,375 shs$15.94 million10/04/2024$1.53$1.55+1.31%$1.63$1.4337,002 shs$14.31 million10/03/2024$1.72$1.53-11.05%$1.73$1.3985,149 shs$14.13 million10/02/2024$1.49$1.72+15.44%$1.76$1.52152,952 shs$15.88 million10/01/2024$1.29$1.49+15.50%$1.56$1.3170,711 shs$13.76 million09/30/2024$1.50$1.29-14.00%$1.64$1.25126,749 shs$11.91 million09/27/2024$1.10$1.50+36.36%$1.57$1.16582,427 shs$13.85 million09/26/2024$1.18$1.10-6.78%$1.24$1.108,892 shs$10.16 million09/25/2024$1.08$1.18+9.26%$1.20$1.1014,450 shs$10.90 million09/24/2024$1.11$1.08-2.70%$1.14$1.049,343 shs$9.97 million09/23/2024$1.23$1.11-9.76%$1.29$1.1123,690 shs$10.25 million09/20/2024$1.21$1.23+1.28%$1.23$1.1722,808 shs$11.36 million09/19/2024$1.21$1.21+0.37%$1.25$1.1516,167 shs$11.22 million09/18/2024$1.20$1.21+0.83%$1.25$1.1414,322 shs$11.17 million09/17/2024$1.12$1.20+7.62%$1.21$1.169,620 shs$11.08 million09/16/2024$1.10$1.12+1.36%$1.15$1.0514,640 shs$10.30 million09/13/2024$0.94$1.10+16.90%$1.16$0.9968,156 shs$10.16 million09/12/2024$0.92$0.94+2.28%$0.96$0.928,802 shs$8.69 million09/11/2024$0.92$0.92-0.44%$0.95$0.905,949 shs$8.50 million09/10/2024$0.91$0.92+1.73%$0.97$0.9010,205 shs$8.54 million09/09/2024$0.96$0.91-5.38%$1.03$0.9019,303 shs$8.39 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$1.11$0.96-13.07%$1.11$0.8523,706 shs$8.91 million09/05/2024$1.15$1.11-3.48%$1.19$1.109,174 shs$10.25 million09/04/2024$1.22$1.15-5.74%$1.30$1.1511,222 shs$10.62 million09/03/2024$1.21$1.22+1.09%$1.37$1.205,221 shs$11.27 million09/02/2024$1.21$1.21$1.29$1.1912,000 shs$11.15 million08/30/2024$1.21$1.21-0.26%$1.29$1.1911,994 shs$11.15 million08/29/2024$1.27$1.21-4.72%$1.35$1.2134,879 shs$11.17 million08/28/2024$1.29$1.27-1.55%$1.39$1.2713,525 shs$11.73 million08/27/2024$1.37$1.29-5.84%$1.46$1.2811,219 shs$11.91 million08/26/2024$1.45$1.37-5.52%$1.48$1.2749,522 shs$12.65 million08/23/2024$1.21$1.47+21.49%$1.58$1.24145,867 shs$13.58 million08/22/2024$1.10$1.21+9.80%$1.21$1.0737,729 shs$11.17 million08/21/2024$0.95$1.10+15.71%$1.15$1.0033,406 shs$10.18 million08/20/2024$0.94$0.95+1.32%$1.00$0.9023,373 shs$8.80 million08/19/2024$0.90$0.94+4.54%$1.01$0.8738,721 shs$8.68 million08/16/2024$0.88$0.94+6.10%$0.94$0.8427,266 shs$8.64 million08/15/2024$0.91$0.88-3.05%$0.89$0.8518,670 shs$8.15 million08/14/2024$0.94$0.91-3.08%$1.00$0.908,842 shs$8.40 million08/13/2024$0.96$0.94-2.20%$0.99$0.897,588 shs$8.67 million08/12/2024$0.88$0.96+9.41%$1.00$0.9219,726 shs$8.87 million08/09/2024$0.89$0.88-1.42%$0.92$0.8535,521 shs$8.10 million08/08/2024$0.90$0.89-1.13%$0.95$0.898,520 shs$8.22 million08/07/2024$0.91$0.90-0.97%$0.96$0.9012,002 shs$8.31 million08/06/2024$0.90$0.91+1.00%$0.98$0.919,137 shs$8.40 million08/05/2024$0.94$0.90-4.27%$0.93$0.8513,676 shs$8.31 million08/02/2024$1.05$0.94-10.47%$1.07$0.8834,271 shs$8.69 million08/01/2024$1.08$1.05-2.78%$1.15$1.059,483 shs$9.70 million Related Companies AIRT Stock Price Chart FTHM Stock Price Chart INTG Stock Price Chart LRHC Stock Price Chart OMH Stock Price Chart MDJH Stock Price Chart DUO Stock Price Chart VINO Stock Price Chart LUXH Stock Price Chart BPYPP Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alset Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alset With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
