Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$0.87 +0.05 (+6.10%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.90 +0.04 (+4.02%)
As of 04/17/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alset Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-0.87%
3 Month
Performance
+6.02%
6 Month
Performance
-42.76%
Year-To-Date
Performance
-14.71%
1 Year
Performance
+44.47%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

AEI Stock Chart for Sunday, April, 20, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.87$0.87$0.88$0.7937,616 shs$9.34 million
04/17/2025$0.82$0.87
+6.10%
$0.88$0.7937,616 shs$9.34 million
04/16/2025$0.83$0.82
-0.61%
$0.90$0.7924,012 shs$8.80 million
04/15/2025$0.83$0.83
-0.60%
$0.87$0.809,170 shs$8.86 million
04/14/2025$0.83$0.83
-0.12%
$0.89$0.807,835 shs$8.91 million
04/11/2025$0.81$0.83
+2.85%
$0.88$0.7730,905 shs$8.92 million
04/10/2025$0.78$0.81
+3.50%
$0.83$0.7419,977 shs$8.67 million
04/09/2025$0.73$0.78
+6.95%
$0.81$0.7345,068 shs$8.38 million
04/09/2025$0.73$0.78
+6.95%
$0.81$0.7345,068 shs$8.38 million
04/08/2025$0.76$0.73
-3.69%
$0.82$0.7348,880 shs$7.84 million
04/08/2025$0.76$0.73
-3.69%
$0.82$0.7348,880 shs$7.84 million
04/07/2025$0.83$0.76
-9.01%
$0.87$0.7092,765 shs$8.14 million
04/04/2025$0.92$0.83
-9.36%
$0.96$0.8071,768 shs$8.94 million
04/03/2025$0.97$0.92
-5.25%
$0.98$0.8921,957 shs$9.87 million
04/02/2025$0.99$0.97
-2.01%
$0.99$0.9611,178 shs$10.41 million
04/01/2025$0.99$0.99
-0.01%
$0.99$0.9250,764 shs$10.63 million
03/31/2025$1.03$0.99
-3.88%
$1.03$0.9349,071 shs$10.63 million
03/28/2025$0.99$1.03
+4.30%
$1.03$0.91113,733 shs$11.06 million
03/27/2025$0.96$0.99
+2.86%
$0.99$0.95108,344 shs$10.60 million
03/26/2025$0.93$0.96
+3.57%
$1.00$0.9457,260 shs$10.31 million
03/25/2025$0.91$0.93
+1.91%
$0.94$0.9014,626 shs$9.95 million
03/24/2025$0.85$0.91
+7.59%
$0.91$0.8829,168 shs$9.76 million
03/21/2025$0.88$0.85
-3.68%
$0.88$0.8434,466 shs$9.07 million
03/20/2025$0.89$0.88
-1.28%
$0.92$0.8439,787 shs$9.42 million
03/19/2025$0.88$0.89
+0.79%
$0.90$0.8325,284 shs$9.54 million

This page (NASDAQ:AEI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners