Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.16 -0.05 (-4.13%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.12 -0.04 (-3.88%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.39%, with a year-to-date return of 13.73%. In the past month, the stock has increased 12.62%, reflecting recent market activity.

As of the latest close, Alset traded at $1.16 with a market cap of $13.61 million and volume of 101,780 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.88%
1 Month
Performance
+12.62%
3 Month
Performance
+16.81%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+23.39%

AEI Stock Chart for Saturday, August, 2, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.21$1.16
-4.13%
$1.27$1.13101,780 shs$13.61 million
07/31/2025$1.25$1.21
-3.20%
$1.32$1.2128,443 shs$14.19 million
07/30/2025$1.34$1.25
-6.72%
$1.38$1.21122,263 shs$14.66 million
07/29/2025$1.43$1.34
-6.29%
$1.49$1.3154,795 shs$15.73 million
07/28/2025$1.42$1.43
+0.70%
$1.49$1.4063,066 shs$16.77 million
07/25/2025$1.52$1.42
-6.58%
$1.59$1.4176,010 shs$16.66 million
07/24/2025$1.39$1.52
+9.35%
$1.62$1.36242,523 shs$17.83 million
07/23/2025$1.24$1.39
+12.10%
$1.40$1.28214,176 shs$16.31 million
07/22/2025$1.26$1.24
-1.59%
$1.27$1.17143,972 shs$14.55 million
07/21/2025$1.25$1.26
+0.80%
$1.32$1.2254,188 shs$14.78 million
07/18/2025$1.34$1.25
-6.72%
$1.38$1.20139,735 shs$14.66 million
07/17/2025$1.35$1.34
-0.74%
$1.37$1.2882,962 shs$15.73 million
07/16/2025$1.22$1.35
+11.11%
$1.38$1.23238,743 shs$15.84 million
07/15/2025$1.07$1.22
+13.55%
$1.27$1.03546,943 shs$14.26 million
07/14/2025$1.11$1.07
-3.60%
$1.10$1.0712,173 shs$12.56 million
07/11/2025$1.11$1.11$1.13$1.0914,750 shs$13.02 million
07/10/2025$1.09$1.11
+1.83%
$1.14$1.0524,920 shs$13.02 million
07/09/2025$1.07$1.09
+1.87%
$1.15$1.0854,294 shs$12.79 million
07/08/2025$1.09$1.07
-1.83%
$1.12$1.0632,809 shs$12.55 million
07/07/2025$1.04$1.09
+5.31%
$1.17$1.0463,206 shs$12.79 million
07/04/2025$1.04$1.04$1.09$1.0130,384 shs$12.15 million
07/03/2025$1.03$1.04
+0.49%
$1.09$1.0130,384 shs$12.14 million
07/02/2025$0.98$1.03
+5.10%
$1.10$0.99108,876 shs$12.08 million
07/01/2025$1.30$0.98
-24.62%
$1.23$0.98229,038 shs$11.50 million

This page (NASDAQ:AEI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners