Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free RMAX Stock Alerts
$9.70
-0.20 (-2.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RE/MAX Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+35.85%
3 Month
Performance
+1.25%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-27.23%
1 Year
Performance
-49.45%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RMAX Stock Chart for Saturday, May, 18, 2024

RMAX Chart by TradingView

RE/MAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.90$9.70
-1.97%		$9.91$9.57181,317 shs$177.32 million
05/16/2024$9.64$9.90
+2.65%		$9.94$9.57150,038 shs$180.88 million
05/15/2024$9.52$9.64
+1.26%		$10.08$9.52149,212 shs$176.22 million
05/14/2024$9.74$9.52
-2.21%		$10.20$9.52227,945 shs$174.03 million
05/13/2024$9.57$9.74
+1.72%		$10.19$9.59438,042 shs$177.92 million
05/10/2024$8.73$9.58
+9.68%		$9.60$8.86687,990 shs$174.99 million
05/09/2024$8.00$8.73
+9.13%		$8.77$7.90374,651 shs$159.55 million
05/08/2024$8.07$8.00
-0.87%		$8.03$7.75162,893 shs$146.21 million
05/07/2024$7.66$8.07
+5.35%		$8.39$7.75399,693 shs$147.52 million
05/06/2024$7.71$7.66
-0.65%		$7.81$7.47295,299 shs$140.03 million
05/03/2024$7.18$7.72
+7.45%		$8.87$7.65628,341 shs$141.00 million
05/02/2024$7.20$7.18
-0.28%		$7.36$6.96228,370 shs$131.25 million
05/01/2024$7.02$7.20
+2.56%		$7.37$7.01217,904 shs$131.62 million
04/30/2024$7.19$7.02
-2.36%		$7.12$6.96212,843 shs$128.33 million
04/29/2024$7.06$7.19
+1.84%		$7.39$7.12186,196 shs$131.43 million
04/26/2024$7.22$7.07
-2.08%		$7.38$7.04138,828 shs$129.15 million
04/25/2024$7.41$7.22
-2.63%		$7.35$7.13199,776 shs$131.89 million
04/24/2024$7.10$7.41
+4.37%		$7.43$6.94364,391 shs$135.43 million
04/23/2024$7.12$7.10
-0.28%		$7.38$7.09267,346 shs$129.79 million
04/22/2024$7.25$7.12
-1.79%		$7.24$7.02270,110 shs$130.15 million
04/19/2024$7.14$7.25
+1.54%		$7.30$7.07217,727 shs$132.50 million
04/18/2024$7.05$7.14
+1.28%		$7.34$6.95242,983 shs$130.52 million
04/17/2024$7.10$7.05
-0.70%		$7.26$7.02232,927 shs$128.87 million
04/16/2024$7.34$7.10
-3.27%		$7.28$7.00265,479 shs$129.79 million
04/15/2024$7.53$7.34
-2.52%		$7.57$7.20298,444 shs$134.18 million
04/12/2024$7.91$7.54
-4.74%		$8.00$7.51294,274 shs$137.74 million
04/11/2024$7.70$7.91
+2.79%		$8.03$7.53357,368 shs$144.60 million
04/10/2024$8.27$7.70
-6.95%		$7.79$7.32529,620 shs$140.67 million
04/09/2024$8.07$8.27
+2.48%		$8.39$8.16149,008 shs$151.18 million
04/08/2024$8.04$8.07
+0.37%		$8.29$7.91219,788 shs$147.52 million
04/05/2024$8.17$8.04
-1.59%		$8.26$7.83351,088 shs$146.94 million
04/04/2024$8.23$8.17
-0.73%		$8.50$8.11224,064 shs$149.35 million
04/03/2024$7.86$8.23
+4.71%		$8.28$7.77308,797 shs$150.44 million
04/02/2024$8.18$7.86
-3.91%		$8.01$7.73447,548 shs$143.68 million
04/01/2024$8.77$8.18
-6.73%		$8.78$8.15271,114 shs$149.53 million
03/29/2024$8.78$8.77
-0.11%		$8.88$7.97445,000 shs$160.32 million
03/28/2024$7.97$8.78
+10.16%		$8.88$7.94444,988 shs$160.50 million
03/27/2024$7.54$7.97
+5.70%		$7.98$7.64232,899 shs$145.69 million
03/26/2024$7.79$7.54
-3.21%		$7.83$7.53187,560 shs$137.83 million
03/25/2024$8.01$7.79
-2.75%		$8.22$7.72184,931 shs$142.37 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$8.71$8.01
-8.04%		$8.74$7.94414,664 shs$146.42 million
03/21/2024$7.78$8.71
+11.95%		$9.08$8.03630,455 shs$159.22 million
03/20/2024$7.39$7.78
+5.28%		$7.94$7.24452,267 shs$142.19 million
03/19/2024$7.38$7.39
+0.14%		$7.57$7.30339,989 shs$135.09 million
03/18/2024$7.86$7.38
-6.11%		$7.89$7.34812,967 shs$134.91 million
03/15/2024$8.10$7.86
-2.96%		$8.35$7.511.07 million shs$143.65 million
03/14/2024$8.47$8.10
-4.37%		$8.53$8.03238,132 shs$148.07 million
03/13/2024$8.28$8.47
+2.29%		$8.63$8.39193,035 shs$154.83 million
03/12/2024$8.47$8.28
-2.24%		$8.45$8.22178,333 shs$151.36 million
03/11/2024$8.36$8.47
+1.32%		$8.55$8.29161,099 shs$154.80 million
03/08/2024$8.08$8.36
+3.47%		$8.56$8.19242,719 shs$152.82 million
03/07/2024$8.10$8.08
-0.25%		$8.35$8.00212,769 shs$147.70 million
03/06/2024$7.96$8.10
+1.76%		$8.25$7.97295,074 shs$148.04 million
03/05/2024$8.25$7.96
-3.46%		$8.15$7.89342,317 shs$145.51 million
03/04/2024$8.66$8.25
-4.79%		$8.73$8.19287,910 shs$150.72 million
03/01/2024$8.52$8.66
+1.64%		$8.67$7.83477,408 shs$157.93 million
02/29/2024$8.16$8.52
+4.41%		$8.72$8.29362,688 shs$155.41 million
02/28/2024$8.60$8.16
-5.12%		$8.50$8.13379,456 shs$148.84 million
02/27/2024$8.22$8.60
+4.62%		$8.79$8.41296,859 shs$156.86 million
02/26/2024$8.73$8.22
-5.84%		$8.71$8.09640,204 shs$149.93 million
02/23/2024$8.92$8.74
-2.02%		$9.09$8.68477,468 shs$159.42 million
02/22/2024$9.05$8.92
-1.44%		$9.13$8.89344,877 shs$162.70 million
02/21/2024$9.15$9.05
-1.09%		$9.14$8.90184,552 shs$165.05 million
02/20/2024$9.58$9.15
-4.49%		$9.50$9.13326,193 shs$166.90 million
02/19/2024$9.58$9.58$9.79$9.58187,400 shs$174.74 million

Related Companies:
This page (NYSE:RMAX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits