Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HOUS Stock Alerts
$5.42
-0.18 (-3.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anywhere Real Estate Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.91%
3 Month
Performance
-16.36%
6 Month
Performance
+3.34%
Year-To-Date
Performance
-33.17%
1 Year
Performance
-14.38%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

HOUS Stock Chart for Monday, May, 20, 2024

HOUS Chart by TradingView

Anywhere Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.58$5.42
-2.78%		$5.59$5.371.07 million shs$602.22 million
05/16/2024$5.42$5.58
+2.86%		$5.58$5.36726,933 shs$619.44 million
05/15/2024$5.42$5.42$5.64$5.36753,144 shs$602.22 million
05/14/2024$5.45$5.42
-0.55%		$5.71$5.41650,374 shs$602.22 million
05/13/2024$5.38$5.45
+1.30%		$5.71$5.431.22 million shs$605.55 million
05/10/2024$5.16$5.39
+4.56%		$5.43$5.171.88 million shs$598.88 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$4.73$5.16
+8.99%		$5.20$4.75996,786 shs$572.77 million
05/08/2024$4.99$4.73
-5.21%		$4.92$4.701.09 million shs$525.55 million
05/07/2024$5.07$4.99
-1.48%		$5.20$4.981.69 million shs$554.44 million
05/06/2024$5.04$5.07
+0.50%		$5.19$4.93797,812 shs$562.65 million
05/03/2024$5.09$5.04
-0.98%		$5.53$5.02994,471 shs$559.84 million
05/02/2024$4.93$5.09
+3.35%		$5.10$4.881.28 million shs$565.40 million
05/01/2024$4.86$4.93
+1.34%		$5.16$4.771.13 million shs$547.09 million
04/30/2024$5.00$4.86
-2.80%		$5.07$4.862.18 million shs$539.85 million
04/29/2024$5.18$5.00
-3.47%		$5.30$4.981.44 million shs$555.40 million
04/26/2024$5.01$5.18
+3.39%		$5.29$5.001.30 million shs$575.39 million
04/25/2024$5.41$5.01
-7.39%		$5.36$4.801.93 million shs$556.51 million
04/24/2024$5.53$5.41
-2.17%		$5.49$5.341.03 million shs$600.94 million
04/23/2024$5.48$5.53
+0.91%		$5.72$5.431.11 million shs$614.27 million
04/22/2024$5.47$5.48
+0.18%		$5.55$5.311.05 million shs$608.75 million
04/19/2024$5.43$5.46
+0.55%		$5.51$5.351.43 million shs$606.50 million
04/18/2024$5.38$5.43
+1.02%		$5.54$5.342.26 million shs$603.16 million
04/17/2024$5.31$5.38
+1.22%		$5.47$5.311.49 million shs$597.06 million
04/16/2024$5.18$5.31
+2.51%		$5.36$5.011.62 million shs$589.84 million
04/15/2024$5.37$5.18
-3.54%		$5.51$5.151.94 million shs$575.39 million
04/12/2024$5.64$5.38
-4.61%		$5.69$5.341.04 million shs$597.06 million
04/11/2024$5.57$5.64
+1.17%		$5.68$5.32982,871 shs$625.94 million
04/10/2024$5.92$5.57
-5.91%		$5.64$5.391.43 million shs$618.72 million
04/09/2024$5.83$5.92
+1.54%		$5.99$5.81838,129 shs$657.59 million
04/08/2024$5.76$5.83
+1.22%		$5.97$5.761.08 million shs$647.63 million
04/05/2024$5.88$5.76
-2.04%		$5.93$5.651.05 million shs$639.82 million
04/04/2024$5.92$5.88
-0.68%		$6.19$5.811.03 million shs$653.15 million
04/03/2024$5.70$5.92
+3.86%		$5.93$5.63819,751 shs$657.62 million
04/02/2024$5.97$5.70
-4.52%		$5.77$5.581.08 million shs$633.16 million
04/01/2024$6.18$5.97
-3.40%		$6.19$5.87964,955 shs$663.15 million
03/29/2024$6.18$6.18$6.20$5.782.09 million shs$686.47 million
03/28/2024$5.74$6.18
+7.67%		$6.20$5.782.09 million shs$686.51 million
03/27/2024$5.44$5.74
+5.61%		$5.75$5.481.00 million shs$637.60 million
03/26/2024$5.46$5.44
-0.46%		$5.68$5.39682,855 shs$603.72 million
03/25/2024$5.50$5.46
-0.73%		$5.60$5.35679,406 shs$606.50 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.88$5.50
-6.46%		$5.92$5.49900,158 shs$610.94 million
03/21/2024$5.49$5.88
+7.10%		$6.12$5.611.63 million shs$649.68 million
03/20/2024$5.11$5.49
+7.44%		$5.60$5.111.16 million shs$606.59 million
03/19/2024$5.23$5.11
-2.29%		$5.27$5.041.71 million shs$564.60 million
03/18/2024$5.22$5.23
+0.19%		$5.35$5.111.95 million shs$577.86 million
03/15/2024$5.91$5.22
-11.68%		$5.98$4.665.29 million shs$576.76 million
03/14/2024$6.17$5.91
-4.14%		$6.16$5.801.22 million shs$652.99 million
03/13/2024$5.99$6.17
+2.92%		$6.26$5.98891,278 shs$681.17 million
03/12/2024$5.95$5.99
+0.67%		$6.02$5.841.24 million shs$661.84 million
03/11/2024$5.96$5.95
-0.17%		$6.02$5.85921,395 shs$657.42 million
03/08/2024$5.76$5.96
+3.47%		$6.12$5.811.02 million shs$658.52 million
03/07/2024$5.68$5.76
+1.41%		$5.91$5.68966,476 shs$636.42 million
03/06/2024$5.64$5.68
+0.80%		$5.78$5.561.17 million shs$627.58 million
03/05/2024$5.97$5.64
-5.61%		$5.87$5.561.21 million shs$622.61 million
03/04/2024$6.25$5.97
-4.48%		$6.40$5.891.37 million shs$659.62 million
03/01/2024$6.27$6.25
-0.32%		$6.31$5.911.00 million shs$690.56 million
02/29/2024$5.92$6.27
+5.91%		$6.30$6.071.57 million shs$692.77 million
02/28/2024$6.09$5.92
-2.71%		$6.25$5.891.36 million shs$654.10 million
02/27/2024$5.70$6.09
+6.85%		$6.29$5.782.37 million shs$672.33 million
02/26/2024$5.82$5.70
-2.15%		$5.84$5.361.95 million shs$629.24 million
02/23/2024$6.09$5.82
-4.43%		$6.07$5.821.50 million shs$643.05 million
02/22/2024$6.60$6.09
-7.73%		$6.68$6.081.50 million shs$672.88 million
02/21/2024$6.48$6.60
+1.85%		$6.67$6.311.08 million shs$729.23 million
02/20/2024$7.08$6.48
-8.47%		$6.91$6.451.03 million shs$715.98 million
02/19/2024$7.08$7.08$7.43$6.99943,300 shs$782.26 million

Related Companies:
This page (NYSE:HOUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club