Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MMI Stock Alerts
$32.38
+0.13 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marcus & Millichap Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+2.83%
3 Month
Performance
-11.12%
6 Month
Performance
-7.46%
Year-To-Date
Performance
-25.87%
1 Year
Performance
+8.91%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MMI Stock Chart for Saturday, June, 1, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.25$32.38
+0.40%		$33.03$31.99155,418 shs$1.25 billion
05/30/2024$31.77$32.25
+1.51%		$32.55$31.7874,623 shs$1.25 billion
05/29/2024$32.55$31.77
-2.40%		$32.07$31.7358,438 shs$1.23 billion
05/28/2024$32.94$32.55
-1.18%		$33.26$32.2962,183 shs$1.26 billion
05/27/2024$32.94$32.94$33.71$32.8178,900 shs$1.27 billion
05/24/2024$33.33$32.94
-1.17%		$33.65$32.8378,989 shs$1.27 billion
05/23/2024$33.54$33.33
-0.63%		$33.61$32.93111,562 shs$1.29 billion
05/22/2024$33.97$33.54
-1.27%		$33.86$33.2695,391 shs$1.30 billion
05/21/2024$34.64$33.97
-1.93%		$34.76$33.68111,554 shs$1.31 billion
05/20/2024$35.54$34.64
-2.53%		$35.63$34.6293,022 shs$1.34 billion
05/17/2024$35.29$35.54
+0.71%		$35.75$35.2966,011 shs$1.37 billion
05/16/2024$35.02$35.29
+0.77%		$35.34$34.9088,894 shs$1.37 billion
05/15/2024$34.16$35.02
+2.52%		$35.18$34.3295,942 shs$1.35 billion
05/14/2024$33.69$34.16
+1.40%		$34.30$33.95100,229 shs$1.32 billion
05/13/2024$33.68$33.69
+0.03%		$34.15$33.58116,785 shs$1.30 billion
05/10/2024$34.03$33.73
-0.88%		$34.10$33.66115,754 shs$1.30 billion
05/09/2024$33.34$34.03
+2.07%		$34.09$33.4186,064 shs$1.31 billion
05/08/2024$33.37$33.34
-0.09%		$33.60$32.32125,878 shs$1.28 billion
05/07/2024$33.16$33.37
+0.63%		$34.13$33.37138,770 shs$1.28 billion
05/06/2024$33.30$33.16
-0.42%		$33.80$33.16109,471 shs$1.27 billion
05/03/2024$32.56$33.30
+2.27%		$33.54$33.20113,098 shs$1.28 billion
05/02/2024$31.49$32.56
+3.40%		$32.67$31.7099,520 shs$1.25 billion
05/01/2024$31.71$31.49
-0.69%		$32.32$31.4382,167 shs$1.21 billion
04/30/2024$32.44$31.71
-2.25%		$32.22$31.5992,594 shs$1.22 billion
04/29/2024$32.27$32.44
+0.53%		$32.73$32.24106,376 shs$1.25 billion
04/26/2024$32.24$32.29
+0.14%		$32.63$32.2590,638 shs$1.24 billion
04/25/2024$32.35$32.24
-0.34%		$32.37$31.9368,770 shs$1.24 billion
04/24/2024$32.41$32.35
-0.19%		$32.63$31.7098,312 shs$1.24 billion
04/23/2024$31.59$32.41
+2.60%		$32.60$31.8497,743 shs$1.24 billion
04/22/2024$31.02$31.59
+1.84%		$31.95$31.0366,049 shs$1.21 billion
04/19/2024$31.02$31.02
+0.02%		$31.37$30.83103,072 shs$1.19 billion
04/18/2024$30.74$31.02
+0.89%		$31.33$30.69102,400 shs$1.19 billion
04/17/2024$31.75$30.74
-3.18%		$32.02$30.65122,256 shs$1.18 billion
04/16/2024$32.31$31.75
-1.73%		$32.19$31.67115,577 shs$1.22 billion
04/15/2024$32.35$32.31
-0.12%		$32.43$31.94113,221 shs$1.24 billion
04/12/2024$32.86$32.35
-1.55%		$32.97$32.2988,662 shs$1.24 billion
04/11/2024$32.51$32.86
+1.08%		$33.09$32.3783,969 shs$1.26 billion
04/10/2024$33.73$32.51
-3.60%		$32.84$32.11151,878 shs$1.25 billion
04/09/2024$32.91$33.73
+2.48%		$33.78$32.89131,169 shs$1.30 billion
04/08/2024$33.29$32.91
-1.14%		$33.91$32.87124,621 shs$1.26 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$33.46$33.29
-0.51%		$33.70$33.1769,244 shs$1.28 billion
04/04/2024$33.49$33.46
-0.09%		$34.24$33.3189,846 shs$1.29 billion
04/03/2024$32.54$33.49
+2.92%		$33.49$32.60112,548 shs$1.29 billion
04/02/2024$33.58$32.54
-3.10%		$33.03$32.22146,194 shs$1.25 billion
04/01/2024$34.17$33.58
-1.73%		$34.27$33.33163,304 shs$1.29 billion
03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion
03/28/2024$33.64$34.17
+1.58%		$34.37$33.82139,626 shs$1.31 billion
03/27/2024$32.72$33.64
+2.81%		$33.70$33.04112,679 shs$1.29 billion
03/26/2024$32.32$32.72
+1.24%		$33.17$32.52145,446 shs$1.26 billion
03/25/2024$32.04$32.32
+0.87%		$32.37$31.73109,391 shs$1.24 billion
03/22/2024$32.83$32.04
-2.39%		$32.82$32.03154,711 shs$1.23 billion
03/21/2024$32.32$32.83
+1.56%		$33.22$32.58155,780 shs$1.26 billion
03/20/2024$31.68$32.32
+2.02%		$32.45$31.32119,333 shs$1.24 billion
03/19/2024$31.79$31.68
-0.35%		$31.91$31.53127,587 shs$1.22 billion
03/18/2024$33.00$31.79
-3.67%		$32.90$31.74175,288 shs$1.22 billion
03/15/2024$33.25$33.00
-0.75%		$33.90$32.622.33 million shs$1.27 billion
03/14/2024$33.49$33.25
-0.72%		$33.30$32.37375,986 shs$1.28 billion
03/13/2024$33.48$33.49
+0.03%		$33.84$33.24294,443 shs$1.29 billion
03/12/2024$34.06$33.48
-1.70%		$33.85$33.18320,940 shs$1.29 billion
03/11/2024$34.56$34.06
-1.45%		$34.24$33.06347,327 shs$1.31 billion
03/08/2024$34.98$34.55
-1.23%		$35.77$34.38155,428 shs$1.33 billion
03/07/2024$34.81$34.98
+0.50%		$35.17$34.60110,406 shs$1.34 billion
03/06/2024$34.69$34.81
+0.33%		$35.31$34.45152,347 shs$1.34 billion
03/05/2024$35.26$34.69
-1.62%		$35.20$34.53140,561 shs$1.33 billion
03/04/2024$36.43$35.26
-3.21%		$36.40$35.13133,027 shs$1.35 billion
03/01/2024$36.69$36.43
-0.71%		$36.62$36.0999,377 shs$1.40 billion
02/29/2024$36.16$36.69
+1.47%		$37.14$36.46194,855 shs$1.41 billion

Related Companies:
This page (NYSE:MMI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press