Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NMFC Stock Alerts
$12.59
+0.01 (+0.08%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Mountain Finance Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.32%
3 Month
Performance
-0.40%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+2.94%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NMFC Stock Chart for Monday, May, 20, 2024

NMFC Chart by TradingView

New Mountain Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.58$12.59
+0.08%		$12.61$12.57317,312 shs$1.34 billion
05/16/2024$12.58$12.58$12.62$12.57329,661 shs$1.34 billion
05/15/2024$12.58$12.58$12.62$12.55368,864 shs$1.34 billion
05/14/2024$12.57$12.58
+0.08%		$12.64$12.58974,355 shs$1.34 billion
05/13/2024$12.62$12.57
-0.40%		$12.65$12.55280,503 shs$1.34 billion
05/10/2024$12.64$12.62
-0.16%		$12.67$12.59457,575 shs$1.34 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$12.63$12.64
+0.08%		$12.70$12.58258,321 shs$1.34 billion
05/08/2024$12.63$12.63$12.68$12.61133,774 shs$1.34 billion
05/07/2024$12.69$12.63
-0.47%		$12.70$12.60300,334 shs$1.34 billion
05/06/2024$12.70$12.69
-0.08%		$12.77$12.66369,305 shs$1.35 billion
05/03/2024$12.63$12.70
+0.55%		$12.77$12.66376,071 shs$1.35 billion
05/02/2024$12.68$12.63
-0.39%		$12.76$12.40487,465 shs$1.34 billion
05/01/2024$12.57$12.68
+0.88%		$12.68$12.57282,294 shs$1.35 billion
04/30/2024$12.72$12.57
-1.18%		$12.73$12.57388,295 shs$1.34 billion
04/29/2024$12.72$12.72$12.81$12.68345,825 shs$1.35 billion
04/26/2024$12.58$12.72
+1.11%		$12.73$12.59226,741 shs$1.35 billion
04/25/2024$12.72$12.58
-1.10%		$12.67$12.55256,053 shs$1.34 billion
04/24/2024$12.70$12.72
+0.16%		$12.73$12.61240,583 shs$1.35 billion
04/23/2024$12.71$12.70
-0.08%		$12.74$12.66234,528 shs$1.35 billion
04/22/2024$12.55$12.71
+1.27%		$12.73$12.53324,278 shs$1.35 billion
04/19/2024$12.46$12.55
+0.72%		$12.56$12.48173,702 shs$1.33 billion
04/18/2024$12.42$12.46
+0.32%		$12.50$12.41277,888 shs$1.32 billion
04/17/2024$12.39$12.42
+0.24%		$12.51$12.39199,149 shs$1.32 billion
04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion
04/15/2024$12.43$12.39
-0.32%		$12.57$12.33231,555 shs$1.32 billion
04/12/2024$12.59$12.43
-1.27%		$12.65$12.40264,022 shs$1.32 billion
04/11/2024$12.60$12.59
-0.08%		$12.64$12.53291,331 shs$1.34 billion
04/10/2024$12.59$12.60
+0.08%		$12.65$12.53368,801 shs$1.34 billion
04/09/2024$12.65$12.59
-0.47%		$12.70$12.53316,583 shs$1.34 billion
04/08/2024$12.62$12.65
+0.24%		$12.70$12.63270,580 shs$1.34 billion
04/05/2024$12.54$12.62
+0.64%		$12.65$12.46292,548 shs$1.34 billion
04/04/2024$12.69$12.54
-1.18%		$12.73$12.54302,107 shs$1.33 billion
04/03/2024$12.61$12.69
+0.63%		$12.69$12.58260,109 shs$1.35 billion
04/02/2024$12.58$12.61
+0.24%		$12.71$12.57338,617 shs$1.34 billion
04/01/2024$12.67$12.58
-0.71%		$12.70$12.50651,381 shs$1.34 billion
03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion
03/28/2024$12.59$12.67
+0.64%		$12.79$12.59731,748 shs$1.30 billion
03/27/2024$12.37$12.59
+1.78%		$12.64$12.42520,717 shs$1.30 billion
03/26/2024$12.35$12.37
+0.16%		$12.37$12.29468,125 shs$1.27 billion
03/25/2024$12.29$12.35
+0.49%		$12.40$12.29341,765 shs$1.27 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$12.36$12.29
-0.57%		$12.41$12.23381,469 shs$1.26 billion
03/21/2024$12.29$12.36
+0.57%		$12.44$12.30434,764 shs$1.27 billion
03/20/2024$12.25$12.29
+0.33%		$12.30$12.22296,915 shs$1.26 billion
03/19/2024$12.30$12.25
-0.41%		$12.36$12.23325,471 shs$1.26 billion
03/18/2024$12.34$12.30
-0.32%		$12.38$12.28427,538 shs$1.27 billion
03/15/2024$12.29$12.34
+0.41%		$12.43$12.28861,715 shs$1.27 billion
03/14/2024$12.84$12.29
-4.28%		$12.59$12.26862,232 shs$1.26 billion
03/13/2024$12.93$12.84
-0.70%		$12.99$12.84635,655 shs$1.32 billion
03/12/2024$12.81$12.93
+0.94%		$13.01$12.791.04 million shs$1.33 billion
03/11/2024$12.75$12.81
+0.47%		$12.84$12.714.53 million shs$1.32 billion
03/08/2024$12.76$12.75
-0.08%		$12.89$12.74509,890 shs$1.31 billion
03/07/2024$12.77$12.76
-0.08%		$12.79$12.72382,784 shs$1.31 billion
03/06/2024$12.73$12.77
+0.31%		$12.84$12.74377,354 shs$1.31 billion
03/05/2024$12.77$12.73
-0.31%		$12.81$12.73348,103 shs$1.31 billion
03/04/2024$12.80$12.77
-0.23%		$12.85$12.75362,063 shs$1.31 billion
03/01/2024$12.89$12.80
-0.70%		$12.91$12.76420,083 shs$1.32 billion
02/29/2024$12.79$12.89
+0.78%		$12.89$12.77504,796 shs$1.33 billion
02/28/2024$12.94$12.79
-1.16%		$12.97$12.69421,443 shs$1.30 billion
02/27/2024$12.69$12.94
+1.97%		$12.97$12.68780,573 shs$1.31 billion
02/26/2024$12.71$12.69
-0.16%		$12.72$12.60441,309 shs$1.29 billion
02/23/2024$12.69$12.71
+0.16%		$12.79$12.66301,662 shs$1.29 billion
02/22/2024$12.62$12.69
+0.55%		$12.76$12.57425,208 shs$1.29 billion
02/21/2024$12.60$12.62
+0.16%		$12.63$12.54296,997 shs$1.28 billion
02/20/2024$12.64$12.60
-0.32%		$12.71$12.53440,919 shs$1.28 billion
02/19/2024$12.64$12.64$12.79$12.63477,200 shs$1.28 billion

Related Companies:
This page (NASDAQ:NMFC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research