Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TSLX Stock Alerts
$21.76
+0.14 (+0.65%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sixth Street Specialty Lending Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.23%
3 Month
Performance
-0.32%
6 Month
Performance
+3.87%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+18.97%
Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TSLX Stock Chart for Thursday, May, 30, 2024

TSLX Chart by TradingView

Sixth Street Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$21.60$21.62
+0.07%		$21.71$21.42285,501 shs$2.00 billion
05/28/2024$21.69$21.60
-0.41%		$21.81$21.57389,343 shs$2.00 billion
05/27/2024$21.69$21.69$21.69$21.38316,900 shs$2.01 billion
05/24/2024$21.34$21.68
+1.59%		$21.69$21.38316,138 shs$2.01 billion
05/23/2024$21.28$21.34
+0.31%		$21.60$21.31410,366 shs$1.98 billion
05/22/2024$21.55$21.28
-1.25%		$21.61$21.26371,686 shs$1.97 billion
05/21/2024$21.43$21.55
+0.56%		$21.59$21.42250,957 shs$2.00 billion
05/20/2024$21.23$21.43
+0.92%		$21.45$21.23266,280 shs$1.99 billion
05/17/2024$21.30$21.23
-0.31%		$21.37$21.19263,557 shs$1.97 billion
05/16/2024$21.43$21.30
-0.61%		$21.55$21.29416,672 shs$1.97 billion
05/15/2024$21.69$21.43
-1.20%		$21.78$21.42305,010 shs$1.99 billion
05/14/2024$21.55$21.69
+0.65%		$21.81$21.56281,625 shs$2.01 billion
05/13/2024$21.65$21.55
-0.48%		$21.70$21.52305,037 shs$2.00 billion
05/10/2024$21.36$21.67
+1.48%		$21.71$21.51344,714 shs$2.01 billion
05/09/2024$21.22$21.36
+0.66%		$21.40$21.17219,713 shs$1.98 billion
05/08/2024$21.04$21.22
+0.83%		$21.27$20.99285,790 shs$1.97 billion
05/07/2024$21.04$21.04
+0.02%		$21.14$21.01307,890 shs$1.95 billion
05/06/2024$21.01$21.04
+0.12%		$21.19$20.99642,199 shs$1.95 billion
05/03/2024$20.89$21.01
+0.55%		$21.15$20.72469,704 shs$1.93 billion
05/02/2024$21.80$20.89
-4.17%		$21.76$20.731.01 million shs$1.92 billion
05/01/2024$21.71$21.80
+0.41%		$21.93$21.69340,517 shs$2.01 billion
04/30/2024$21.69$21.71
+0.09%		$21.86$21.60327,554 shs$2.00 billion
04/29/2024$21.68$21.69
+0.05%		$21.94$21.69394,165 shs$2.00 billion
04/26/2024$21.13$21.69
+2.65%		$21.74$21.09469,795 shs$2.00 billion
04/25/2024$21.14$21.13
-0.05%		$21.16$21.00283,700 shs$1.95 billion
04/24/2024$21.17$21.14
-0.14%		$21.23$21.13257,272 shs$1.95 billion
04/23/2024$21.33$21.17
-0.75%		$21.35$21.14343,874 shs$1.95 billion
04/22/2024$20.91$21.33
+2.01%		$21.36$20.91413,689 shs$1.96 billion
04/19/2024$20.83$20.91
+0.38%		$21.00$20.76498,160 shs$1.93 billion
04/18/2024$20.74$20.83
+0.43%		$20.93$20.70454,036 shs$1.92 billion
04/17/2024$20.55$20.74
+0.92%		$20.90$20.56789,432 shs$1.91 billion
04/16/2024$20.71$20.55
-0.75%		$20.70$20.40635,940 shs$1.89 billion
04/15/2024$20.75$20.71
-0.22%		$20.98$20.63332,329 shs$1.91 billion
04/12/2024$21.00$20.75
-1.19%		$21.07$20.71236,728 shs$1.82 billion
04/11/2024$20.90$21.00
+0.48%		$21.05$20.79343,794 shs$1.84 billion
04/10/2024$20.98$20.90
-0.36%		$21.00$20.81303,639 shs$1.84 billion
04/09/2024$20.94$20.98
+0.19%		$21.05$20.91223,852 shs$1.84 billion
04/08/2024$20.98$20.94
-0.21%		$21.03$20.89206,255 shs$1.84 billion
04/05/2024$20.88$20.98
+0.48%		$21.00$20.85352,338 shs$1.84 billion
04/04/2024$21.08$20.88
-0.93%		$21.18$20.85246,894 shs$1.83 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$21.01$21.08
+0.31%		$21.14$21.00271,511 shs$1.85 billion
04/02/2024$21.16$21.01
-0.71%		$21.19$20.99390,138 shs$1.85 billion
04/01/2024$21.43$21.16
-1.26%		$21.44$21.13505,497 shs$1.86 billion
03/29/2024$21.46$21.43
-0.12%		$21.52$21.31959,341 shs$1.88 billion
03/28/2024$21.25$21.46
+0.99%		$21.52$21.30959,297 shs$1.88 billion
03/27/2024$21.02$21.25
+1.09%		$21.30$21.10396,627 shs$1.87 billion
03/26/2024$20.88$21.02
+0.65%		$21.08$20.87368,741 shs$1.85 billion
03/25/2024$20.82$20.88
+0.29%		$21.00$20.80232,644 shs$1.83 billion
03/22/2024$20.93$20.82
-0.50%		$20.92$20.75216,204 shs$1.83 billion
03/21/2024$20.80$20.93
+0.60%		$20.97$20.82266,911 shs$1.84 billion
03/20/2024$20.76$20.80
+0.19%		$20.80$20.56395,844 shs$1.83 billion
03/19/2024$20.69$20.76
+0.36%		$20.88$20.61296,169 shs$1.82 billion
03/18/2024$20.74$20.69
-0.27%		$20.82$20.67308,227 shs$1.82 billion
03/15/2024$20.53$20.73
+1.00%		$20.83$20.60457,829 shs$1.82 billion
03/14/2024$21.31$20.53
-3.68%		$20.87$20.51375,301 shs$1.80 billion
03/13/2024$21.43$21.31
-0.54%		$21.52$21.31381,563 shs$1.87 billion
03/12/2024$21.31$21.43
+0.54%		$21.45$21.26307,707 shs$1.88 billion
03/11/2024$21.06$21.31
+1.19%		$21.38$21.06520,773 shs$1.87 billion
03/08/2024$20.94$21.06
+0.57%		$21.14$20.90557,149 shs$1.85 billion
03/07/2024$21.03$20.94
-0.40%		$21.10$20.55770,136 shs$1.84 billion
03/06/2024$20.86$21.03
+0.79%		$21.10$20.89629,318 shs$1.85 billion
03/05/2024$21.04$20.86
-0.83%		$21.07$20.78757,979 shs$1.83 billion
03/04/2024$21.07$21.04
-0.17%		$21.25$20.98695,331 shs$1.85 billion
03/01/2024$21.83$21.06
-3.53%		$21.16$20.702.98 million shs$1.85 billion
02/29/2024$21.75$21.83
+0.39%		$21.83$21.68253,724 shs$1.92 billion

Related Companies:
This page (NYSE:TSLX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade