Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PNNT Stock Alerts
$7.37
+0.07 (+0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

PennantPark Investment Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+5.14%
3 Month
Performance
+11.33%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+29.30%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PNNT Stock Chart for Sunday, May, 19, 2024

PNNT Chart by TradingView

PennantPark Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.31$7.38
+0.96%		$7.38$7.31410,376 shs$481.00 million
05/16/2024$7.33$7.31
-0.34%		$7.35$7.30232,381 shs$476.47 million
05/15/2024$7.36$7.33
-0.34%		$7.39$7.32278,330 shs$478.06 million
05/14/2024$7.31$7.36
+0.62%		$7.36$7.22302,410 shs$479.69 million
05/13/2024$7.28$7.31
+0.41%		$7.37$7.25733,342 shs$476.76 million
05/10/2024$7.39$7.28
-1.49%		$7.37$7.15760,141 shs$474.80 million
05/09/2024$7.24$7.39
+2.07%		$7.42$7.22689,574 shs$481.98 million
05/08/2024$7.17$7.24
+1.05%		$7.25$7.12324,991 shs$472.19 million
05/07/2024$7.18$7.17
-0.14%		$7.25$7.10308,838 shs$467.30 million
05/06/2024$7.04$7.18
+1.92%		$7.18$7.08480,308 shs$467.95 million
05/03/2024$7.06$7.04
-0.28%		$7.15$7.04313,301 shs$459.15 million
05/02/2024$7.05$7.06
+0.21%		$7.13$7.06207,173 shs$460.45 million
05/01/2024$7.12$7.05
-0.98%		$7.18$7.03559,593 shs$459.48 million
04/30/2024$7.19$7.12
-0.97%		$7.18$7.10170,973 shs$464.04 million
04/29/2024$7.13$7.19
+0.77%		$7.23$7.14367,488 shs$468.61 million
04/26/2024$7.05$7.14
+1.21%		$7.19$7.09350,367 shs$459.84 million
04/25/2024$7.18$7.05
-1.81%		$7.17$7.02440,421 shs$459.80 million
04/24/2024$7.23$7.18
-0.69%		$7.27$7.17671,088 shs$468.28 million
04/23/2024$7.08$7.23
+2.19%		$7.23$7.08544,969 shs$471.54 million
04/22/2024$7.01$7.08
+0.93%		$7.09$7.00404,158 shs$461.43 million
04/19/2024$6.90$7.01
+1.59%		$7.02$6.91322,576 shs$457.19 million
04/18/2024$6.87$6.90
+0.51%		$6.95$6.86316,317 shs$450.02 million
04/17/2024$6.80$6.87
+1.03%		$6.88$6.80188,071 shs$447.77 million
04/16/2024$6.80$6.80$6.84$6.75196,710 shs$443.17 million
04/15/2024$6.81$6.80
-0.22%		$6.93$6.78334,482 shs$443.17 million
04/12/2024$6.98$6.81
-2.51%		$6.95$6.78501,422 shs$443.86 million
04/11/2024$6.96$6.98
+0.29%		$7.00$6.93577,978 shs$455.24 million
04/10/2024$6.96$6.96$6.99$6.90545,727 shs$453.93 million
04/09/2024$6.94$6.96
+0.29%		$6.98$6.92349,262 shs$453.93 million
04/08/2024$6.94$6.94$6.96$6.85414,109 shs$452.63 million
04/05/2024$6.86$6.94
+1.17%		$6.94$6.86265,946 shs$452.63 million
04/04/2024$6.87$6.86
-0.07%		$6.94$6.85249,146 shs$447.41 million
04/03/2024$6.81$6.87
+0.81%		$6.89$6.82335,556 shs$447.74 million
04/02/2024$6.79$6.81
+0.29%		$6.81$6.76267,210 shs$444.15 million
04/01/2024$6.88$6.79
-1.31%		$6.90$6.75338,716 shs$442.84 million
03/29/2024$6.87$6.88
+0.22%		$6.92$6.82369,809 shs$448.71 million
03/28/2024$6.82$6.87
+0.73%		$6.92$6.79369,636 shs$447.74 million
03/27/2024$6.73$6.82
+1.26%		$6.82$6.72286,135 shs$444.47 million
03/26/2024$6.70$6.73
+0.52%		$6.75$6.69208,741 shs$438.93 million
03/25/2024$6.67$6.70
+0.37%		$6.75$6.67218,660 shs$436.65 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$6.69$6.67
-0.22%		$6.72$6.64347,405 shs$435.02 million
03/21/2024$6.69$6.69
-0.07%		$6.75$6.67352,291 shs$436.00 million
03/20/2024$6.61$6.69
+1.21%		$6.70$6.57247,016 shs$436.32 million
03/19/2024$6.61$6.61
+0.08%		$6.62$6.57213,672 shs$431.10 million
03/18/2024$6.67$6.61
-0.97%		$6.65$6.60357,360 shs$430.78 million
03/15/2024$6.71$6.65
-0.97%		$6.70$6.60532,994 shs$433.39 million
03/14/2024$6.81$6.71
-1.47%		$6.83$6.70547,048 shs$437.66 million
03/13/2024$6.82$6.81
-0.15%		$6.86$6.80266,338 shs$444.18 million
03/12/2024$6.78$6.82
+0.59%		$6.84$6.78401,210 shs$444.80 million
03/11/2024$6.78$6.78$6.84$6.75445,391 shs$442.19 million
03/08/2024$6.76$6.78
+0.37%		$6.84$6.76312,590 shs$442.19 million
03/07/2024$6.73$6.76
+0.37%		$6.79$6.73340,617 shs$440.56 million
03/06/2024$6.71$6.73
+0.30%		$6.79$6.71630,419 shs$438.93 million
03/05/2024$6.72$6.71
-0.15%		$6.76$6.70408,767 shs$437.63 million
03/04/2024$6.78$6.72
-0.88%		$6.86$6.71680,137 shs$438.28 million
03/01/2024$6.81$6.78
-0.44%		$6.80$6.74549,418 shs$442.19 million
02/29/2024$6.75$6.81
+0.96%		$6.82$6.75436,716 shs$444.15 million
02/28/2024$6.81$6.75
-0.95%		$6.82$6.74443,928 shs$439.91 million
02/27/2024$6.79$6.81
+0.29%		$6.86$6.75364,017 shs$444.15 million
02/26/2024$6.81$6.79
-0.29%		$6.87$6.77713,319 shs$442.84 million
02/23/2024$6.75$6.82
+1.04%		$6.88$6.75432,061 shs$444.47 million
02/22/2024$6.73$6.75
+0.22%		$6.76$6.68506,206 shs$439.91 million
02/21/2024$6.67$6.73
+0.90%		$6.79$6.62512,702 shs$438.93 million
02/20/2024$6.62$6.67
+0.76%		$6.75$6.57783,004 shs$435.02 million
02/19/2024$6.62$6.62$6.70$6.60485,500 shs$431.76 million

Related Companies:
This page (NASDAQ:PNNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics