Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OFS Stock Alerts
$9.97
+0.10 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFS Capital Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+5.28%
3 Month
Performance
-11.14%
6 Month
Performance
-4.13%
Year-To-Date
Performance
-14.79%
1 Year
Performance
+4.84%
Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

OFS Stock Chart for Sunday, May, 19, 2024

OFS Chart by TradingView

OFS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.87$9.97
+1.01%		$10.04$9.7742,841 shs$133.60 million
05/16/2024$9.63$9.87
+2.49%		$10.00$9.7042,163 shs$132.26 million
05/15/2024$9.55$9.63
+0.84%		$9.81$9.5869,910 shs$129.04 million
05/14/2024$9.45$9.55
+1.06%		$9.64$9.4529,822 shs$127.97 million
05/13/2024$9.62$9.45
-1.77%		$9.64$9.4357,851 shs$126.61 million
05/10/2024$9.52$9.62
+1.05%		$9.63$9.4631,645 shs$128.89 million
05/09/2024$9.52$9.52$9.60$9.5118,535 shs$127.55 million
05/08/2024$9.50$9.52
+0.21%		$9.56$9.4231,828 shs$127.55 million
05/07/2024$9.54$9.50
-0.42%		$9.59$9.4280,778 shs$127.30 million
05/06/2024$9.49$9.54
+0.53%		$9.60$9.4052,090 shs$127.84 million
05/03/2024$9.72$9.49
-2.37%		$9.63$9.3388,251 shs$127.17 million
05/02/2024$9.73$9.72
-0.10%		$9.84$9.599,217 shs$130.25 million
05/01/2024$9.70$9.73
+0.31%		$9.86$9.5318,994 shs$130.38 million
04/30/2024$9.52$9.70
+1.89%		$9.74$9.4640,409 shs$129.98 million
04/29/2024$9.46$9.52
+0.69%		$9.68$9.4728,970 shs$127.57 million
04/26/2024$9.72$9.46
-2.73%		$9.80$9.4334,624 shs$126.70 million
04/25/2024$9.63$9.72
+0.93%		$9.88$9.5910,717 shs$130.25 million
04/24/2024$9.63$9.63$9.71$9.5321,378 shs$129.04 million
04/23/2024$9.42$9.63
+2.23%		$9.67$9.4714,686 shs$129.04 million
04/22/2024$9.43$9.42
-0.10%		$9.54$9.3444,510 shs$126.23 million
04/19/2024$9.71$9.47
-2.47%		$9.70$9.3347,637 shs$126.88 million
04/18/2024$9.64$9.71
+0.73%		$9.71$9.5816,035 shs$130.11 million
04/17/2024$9.50$9.64
+1.47%		$9.75$9.5018,502 shs$129.18 million
04/16/2024$9.53$9.50
-0.31%		$9.67$9.3633,247 shs$127.30 million
04/15/2024$9.66$9.53
-1.35%		$9.68$9.4256,349 shs$127.70 million
04/12/2024$9.96$9.66
-3.01%		$10.08$9.6152,106 shs$129.44 million
04/11/2024$9.87$9.96
+0.96%		$9.99$9.7520,724 shs$133.46 million
04/10/2024$9.92$9.87
-0.55%		$9.97$9.7728,489 shs$132.19 million
04/09/2024$9.98$9.92
-0.60%		$10.02$9.7728,469 shs$132.93 million
04/08/2024$9.83$9.98
+1.53%		$10.14$9.8327,385 shs$133.73 million
04/05/2024$10.04$9.83
-2.09%		$10.10$9.7566,204 shs$131.72 million
04/04/2024$10.00$10.04
+0.40%		$10.12$9.9816,069 shs$134.54 million
04/03/2024$10.05$10.00
-0.50%		$10.14$9.9327,507 shs$134 million
04/02/2024$9.93$10.05
+1.21%		$10.12$9.9413,201 shs$134.67 million
04/01/2024$9.93$9.93$10.12$9.9235,715 shs$133.06 million
03/29/2024$9.93$9.93$10.11$9.8074,588 shs$133.06 million
03/28/2024$9.78$9.93
+1.53%		$10.11$9.8074,588 shs$133.06 million
03/27/2024$9.79$9.78
-0.05%		$9.85$9.7537,331 shs$131.05 million
03/26/2024$9.67$9.79
+1.19%		$9.90$9.7239,103 shs$131.12 million
03/25/2024$9.64$9.67
+0.31%		$9.99$9.5833,082 shs$129.58 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$9.72$9.64
-0.82%		$9.88$9.6441,363 shs$129.18 million
03/21/2024$9.90$9.72
-1.82%		$10.08$9.7148,943 shs$130.25 million
03/20/2024$9.65$9.90
+2.59%		$9.95$9.5351,422 shs$132.64 million
03/19/2024$9.83$9.65
-1.83%		$9.98$9.5865,306 shs$129.31 million
03/18/2024$10.03$9.83
-1.99%		$10.15$9.8087,843 shs$131.72 million
03/15/2024$10.44$10.03
-3.93%		$10.14$9.87169,287 shs$134.38 million
03/14/2024$10.37$10.44
+0.68%		$10.57$10.3884,992 shs$139.90 million
03/13/2024$10.40$10.37
-0.29%		$10.50$10.3552,264 shs$138.96 million
03/12/2024$10.35$10.40
+0.48%		$10.48$10.3242,326 shs$139.36 million
03/11/2024$10.46$10.35
-1.05%		$10.52$10.3075,945 shs$138.69 million
03/08/2024$10.38$10.46
+0.77%		$10.72$10.3340,080 shs$140.16 million
03/07/2024$10.40$10.38
-0.19%		$10.65$10.3380,317 shs$139.09 million
03/06/2024$10.50$10.40
-0.95%		$10.85$10.4082,621 shs$139.36 million
03/05/2024$11.84$10.50
-11.32%		$11.50$10.04288,964 shs$140.70 million
03/04/2024$11.43$11.84
+3.59%		$11.94$11.4941,878 shs$158.66 million
03/01/2024$11.50$11.56
+0.52%		$11.63$11.4031,407 shs$154.88 million
02/29/2024$11.62$11.50
-1.03%		$11.65$11.5020,151 shs$154.10 million
02/28/2024$11.59$11.62
+0.26%		$11.67$11.4814,988 shs$155.71 million
02/27/2024$11.44$11.59
+1.31%		$11.63$11.4222,593 shs$155.31 million
02/26/2024$11.54$11.44
-0.87%		$11.67$11.4329,737 shs$153.30 million
02/23/2024$11.57$11.61
+0.35%		$11.68$11.4521,592 shs$155.57 million
02/22/2024$11.38$11.57
+1.67%		$11.57$11.3826,380 shs$155.04 million
02/21/2024$11.27$11.38
+0.98%		$11.48$11.2116,836 shs$152.49 million
02/20/2024$11.22$11.27
+0.45%		$11.42$11.0534,330 shs$151.02 million
02/19/2024$11.22$11.22$11.40$11.2035,100 shs$150.35 million

Related Companies:
This page (NASDAQ:OFS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club