Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free TPVG Stock Alerts
$9.26
0.00 (0.00%)
(As of 01:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TriplePoint Venture Growth BDC Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-1.38%
3 Month
Performance
-14.10%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-14.73%
1 Year
Performance
-14.65%
Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TPVG Stock Chart for Thursday, May, 30, 2024

TPVG Chart by TradingView

TriplePoint Venture Growth BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$9.38$9.26
-1.33%		$9.27$9.04371,557 shs$350.30 million
05/28/2024$9.47$9.38
-0.95%		$9.55$9.35310,253 shs$355.03 million
05/27/2024$9.47$9.47$9.49$9.33176,800 shs$358.40 million
05/24/2024$9.33$9.46
+1.34%		$9.49$9.36176,850 shs$357.87 million
05/23/2024$9.40$9.33
-0.69%		$9.54$9.32230,765 shs$353.14 million
05/22/2024$9.46$9.40
-0.63%		$9.48$9.35258,926 shs$355.60 million
05/21/2024$9.54$9.46
-0.89%		$9.57$9.42289,532 shs$357.87 million
05/20/2024$9.40$9.54
+1.49%		$9.70$9.46587,368 shs$361.09 million
05/17/2024$9.15$9.40
+2.73%		$9.40$9.16231,212 shs$355.79 million
05/16/2024$9.15$9.15$9.21$9.10484,879 shs$346.33 million
05/15/2024$9.29$9.15
-1.51%		$9.38$9.15358,271 shs$346.33 million
05/14/2024$9.18$9.29
+1.20%		$9.32$9.22365,800 shs$351.63 million
05/13/2024$9.22$9.18
-0.43%		$9.25$9.16429,925 shs$347.43 million
05/10/2024$9.17$9.22
+0.55%		$9.27$9.19350,780 shs$348.94 million
05/09/2024$9.14$9.17
+0.33%		$9.20$9.09287,736 shs$347.05 million
05/08/2024$9.15$9.14
-0.11%		$9.19$9.07300,361 shs$345.91 million
05/07/2024$9.32$9.15
-1.82%		$9.39$9.12693,434 shs$346.33 million
05/06/2024$9.20$9.32
+1.30%		$9.35$9.21400,463 shs$352.76 million
05/03/2024$9.32$9.20
-1.29%		$9.41$9.18528,967 shs$346.10 million
05/02/2024$9.46$9.32
-1.48%		$9.49$9.10407,474 shs$350.62 million
05/01/2024$9.39$9.46
+0.75%		$9.51$9.39241,189 shs$355.89 million
04/30/2024$9.49$9.39
-1.05%		$9.54$9.38132,113 shs$353.25 million
04/29/2024$9.55$9.49
-0.63%		$9.62$9.46267,153 shs$357.01 million
04/26/2024$9.40$9.55
+1.60%		$9.63$9.43179,080 shs$359.27 million
04/25/2024$9.53$9.40
-1.36%		$9.53$9.39109,996 shs$353.63 million
04/24/2024$9.63$9.53
-1.04%		$9.64$9.49139,140 shs$358.52 million
04/23/2024$9.56$9.63
+0.78%		$9.73$9.47249,892 shs$362.28 million
04/22/2024$9.50$9.56
+0.58%		$9.63$9.41311,200 shs$359.46 million
04/19/2024$9.14$9.50
+3.88%		$9.68$9.15883,375 shs$357.20 million
04/18/2024$9.04$9.14
+1.11%		$9.17$9.06145,743 shs$343.85 million
04/17/2024$9.00$9.04
+0.50%		$9.10$8.97139,606 shs$340.09 million
04/16/2024$8.96$9.00
+0.45%		$9.01$8.88136,876 shs$338.39 million
04/15/2024$9.10$8.96
-1.59%		$9.20$8.93232,871 shs$336.89 million
04/12/2024$9.23$9.10
-1.36%		$9.21$8.97431,019 shs$342.34 million
04/11/2024$9.25$9.23
-0.27%		$9.26$9.13291,517 shs$347.04 million
04/10/2024$9.28$9.25
-0.27%		$9.28$9.19192,815 shs$347.99 million
04/09/2024$9.28$9.28
-0.05%		$9.28$9.20193,919 shs$348.93 million
04/08/2024$9.25$9.28
+0.32%		$9.30$9.22179,698 shs$349.11 million
04/05/2024$9.17$9.26
+0.98%		$9.27$9.14189,525 shs$348.36 million
04/04/2024$9.33$9.17
-1.66%		$9.45$9.16301,601 shs$344.98 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/03/2024$9.24$9.33
+0.92%		$9.35$9.23261,697 shs$350.81 million
04/02/2024$9.33$9.24
-0.96%		$9.46$9.22300,895 shs$347.61 million
04/01/2024$9.48$9.33
-1.58%		$9.58$9.31360,130 shs$351.00 million
03/29/2024$9.48$9.48$9.53$9.40544,279 shs$356.64 million
03/28/2024$9.32$9.48
+1.72%		$9.53$9.40544,251 shs$356.64 million
03/27/2024$9.11$9.32
+2.31%		$9.36$9.19362,432 shs$350.62 million
03/26/2024$9.13$9.11
-0.22%		$9.24$9.10289,884 shs$342.72 million
03/25/2024$9.22$9.13
-0.98%		$9.24$9.06422,069 shs$343.47 million
03/22/2024$9.20$9.21
+0.16%		$9.37$9.12264,259 shs$346.48 million
03/21/2024$9.15$9.20
+0.49%		$9.32$9.13281,335 shs$345.92 million
03/20/2024$9.23$9.15
-0.87%		$9.22$9.03346,372 shs$344.22 million
03/19/2024$9.02$9.23
+2.38%		$9.26$8.94402,582 shs$347.23 million
03/18/2024$9.09$9.02
-0.83%		$9.24$8.99501,935 shs$339.14 million
03/15/2024$9.12$9.09
-0.38%		$9.25$9.08454,919 shs$341.78 million
03/14/2024$9.36$9.12
-2.51%		$9.38$9.12491,040 shs$343.09 million
03/13/2024$9.86$9.36
-5.12%		$9.51$9.35353,714 shs$351.94 million
03/12/2024$9.78$9.86
+0.82%		$9.99$9.77642,605 shs$370.93 million
03/11/2024$9.83$9.78
-0.51%		$10.09$9.77745,740 shs$367.92 million
03/08/2024$9.53$9.82
+3.10%		$9.89$9.55878,209 shs$354.40 million
03/07/2024$10.89$9.53
-12.53%		$10.00$9.202.40 million shs$343.76 million
03/06/2024$10.81$10.89
+0.74%		$11.00$10.81281,125 shs$392.98 million
03/05/2024$10.79$10.81
+0.19%		$10.89$10.73172,447 shs$390.13 million
03/04/2024$10.83$10.79
-0.37%		$10.89$10.68196,276 shs$389.41 million
03/01/2024$10.78$10.83
+0.46%		$10.85$10.63190,637 shs$390.81 million
02/29/2024$10.75$10.78
+0.28%		$10.86$10.63247,832 shs$389.05 million

Related Companies:
This page (NYSE:TPVG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press