Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free PFLT Stock Alerts
$11.25
+0.01 (+0.09%)
(As of 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.83%
3 Month
Performance
-1.49%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-7.02%
1 Year
Performance
+4.65%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PFLT Stock Chart for Wednesday, May, 29, 2024

PFLT Chart by TradingView

PennantPark Floating Rate Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.31$11.23
-0.71%		$11.38$11.191.35 million shs$749.38 million
05/27/2024$11.31$11.31$11.33$11.24618,700 shs$754.69 million
05/24/2024$11.27$11.31
+0.35%		$11.33$11.24618,765 shs$754.72 million
05/23/2024$11.23$11.27
+0.36%		$11.28$11.20524,036 shs$752.05 million
05/22/2024$11.29$11.23
-0.53%		$11.33$11.23793,376 shs$749.38 million
05/21/2024$11.27$11.29
+0.18%		$11.39$11.281.12 million shs$753.38 million
05/20/2024$11.28$11.27
-0.09%		$11.39$11.261.01 million shs$752.05 million
05/17/2024$11.25$11.28
+0.27%		$11.37$11.281.64 million shs$752.71 million
05/16/2024$11.35$11.25
-0.84%		$11.45$11.154.97 million shs$750.71 million
05/15/2024$11.40$11.35
-0.48%		$11.47$11.34467,807 shs$757.05 million
05/14/2024$11.44$11.40
-0.35%		$11.47$11.34737,066 shs$760.72 million
05/13/2024$11.51$11.44
-0.61%		$11.57$11.431.18 million shs$763.37 million
05/10/2024$11.47$11.49
+0.17%		$11.55$11.431.09 million shs$708.11 million
05/09/2024$11.59$11.47
-1.04%		$11.71$11.402.72 million shs$706.87 million
05/08/2024$11.59$11.59$11.62$11.54449,031 shs$714.27 million
05/07/2024$11.50$11.59
+0.78%		$11.62$11.46644,419 shs$714.29 million
05/06/2024$11.38$11.50
+1.05%		$11.50$11.38580,244 shs$708.75 million
05/03/2024$11.29$11.38
+0.80%		$11.47$11.25777,532 shs$701.35 million
05/02/2024$11.41$11.29
-1.05%		$11.49$11.29945,419 shs$695.80 million
05/01/2024$11.38$11.41
+0.26%		$11.53$11.332.01 million shs$703.20 million
04/30/2024$11.46$11.38
-0.70%		$11.50$11.361.11 million shs$701.35 million
04/29/2024$11.49$11.46
-0.26%		$11.52$11.203.49 million shs$706.28 million
04/26/2024$11.42$11.51
+0.79%		$11.52$11.40546,395 shs$709.36 million
04/25/2024$11.52$11.42
-0.87%		$11.48$11.33367,743 shs$703.82 million
04/24/2024$11.55$11.52
-0.26%		$11.57$11.46237,742 shs$709.98 million
04/23/2024$11.38$11.55
+1.49%		$11.57$11.40417,888 shs$711.83 million
04/22/2024$11.37$11.38
+0.09%		$11.42$11.37359,504 shs$701.35 million
04/19/2024$11.25$11.37
+1.02%		$11.39$11.21465,274 shs$700.43 million
04/18/2024$11.11$11.25
+1.26%		$11.27$11.10308,102 shs$693.34 million
04/17/2024$11.07$11.11
+0.36%		$11.18$11.09249,983 shs$684.71 million
04/16/2024$11.13$11.07
-0.49%		$11.16$11.04379,155 shs$682.24 million
04/15/2024$11.16$11.13
-0.31%		$11.33$11.07362,932 shs$685.63 million
04/12/2024$11.39$11.17
-1.98%		$11.31$11.13430,643 shs$688.10 million
04/11/2024$11.43$11.39
-0.35%		$11.46$11.32471,723 shs$701.97 million
04/10/2024$11.36$11.43
+0.62%		$11.43$11.25601,491 shs$704.43 million
04/09/2024$11.33$11.36
+0.26%		$11.43$11.32378,860 shs$700.09 million
04/08/2024$11.25$11.33
+0.71%		$11.35$11.26278,843 shs$698.27 million
04/05/2024$11.15$11.25
+0.85%		$11.25$11.14280,621 shs$693.03 million
04/04/2024$11.24$11.15
-0.80%		$11.30$11.11601,177 shs$687.17 million
04/03/2024$11.19$11.24
+0.45%		$11.24$11.17457,227 shs$692.72 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$11.20$11.19
-0.09%		$11.24$11.12722,664 shs$689.64 million
04/01/2024$11.38$11.20
-1.58%		$11.48$11.131.34 million shs$690.26 million
03/29/2024$11.38$11.38
+0.04%		$11.60$11.341.96 million shs$701.33 million
03/28/2024$11.42$11.38
-0.39%		$11.60$11.351.96 million shs$701.04 million
03/27/2024$11.28$11.42
+1.24%		$11.43$11.29322,893 shs$703.82 million
03/26/2024$11.25$11.28
+0.27%		$11.30$11.25262,386 shs$695.19 million
03/25/2024$11.19$11.25
+0.54%		$11.31$11.20309,015 shs$693.34 million
03/22/2024$11.25$11.19
-0.53%		$11.28$11.18285,219 shs$689.64 million
03/21/2024$11.20$11.25
+0.45%		$11.29$11.18247,676 shs$693.34 million
03/20/2024$11.18$11.20
+0.22%		$11.21$11.08382,472 shs$690.26 million
03/19/2024$11.08$11.18
+0.86%		$11.18$10.99329,842 shs$688.72 million
03/18/2024$11.09$11.08
-0.09%		$11.16$11.04444,271 shs$682.86 million
03/15/2024$11.14$11.09
-0.40%		$11.13$11.01737,799 shs$683.46 million
03/14/2024$11.29$11.14
-1.33%		$11.35$11.08801,683 shs$686.25 million
03/13/2024$11.33$11.29
-0.40%		$11.46$11.28714,785 shs$695.50 million
03/12/2024$11.35$11.33
-0.18%		$11.41$11.29891,361 shs$698.27 million
03/11/2024$11.39$11.35
-0.35%		$11.46$11.321.07 million shs$699.50 million
03/08/2024$11.46$11.39
-0.61%		$11.56$11.311.61 million shs$701.97 million
03/07/2024$11.40$11.46
+0.53%		$11.51$11.36725,403 shs$706.28 million
03/06/2024$11.27$11.40
+1.15%		$11.54$11.33537,062 shs$702.58 million
03/05/2024$11.43$11.27
-1.40%		$11.47$11.27511,335 shs$694.57 million
03/04/2024$11.42$11.43
+0.09%		$11.53$11.41476,219 shs$704.43 million
03/01/2024$11.42$11.43
+0.09%		$11.47$11.36458,438 shs$704.41 million
02/29/2024$11.43$11.42
-0.09%		$11.50$11.39437,868 shs$703.82 million
02/28/2024$11.51$11.43
-0.70%		$11.52$11.41587,873 shs$704.43 million

Related Companies:
This page (NASDAQ:PFLT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society