Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free LFT Stock Alerts
$2.48
-0.02 (-0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lument Finance Trust Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+4.20%
3 Month
Performance
+11.21%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+35.52%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

LFT Stock Chart for Sunday, May, 19, 2024

LFT Chart by TradingView

Lument Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.50$2.50
-0.20%		$2.51$2.4898,158 shs$130.39 million
05/16/2024$2.49$2.50
+0.40%		$2.52$2.45119,184 shs$130.65 million
05/15/2024$2.43$2.49
+2.68%		$2.50$2.45160,089 shs$130.13 million
05/14/2024$2.44$2.43
-0.61%		$2.50$2.4279,657 shs$126.73 million
05/13/2024$2.37$2.44
+2.95%		$2.45$2.3196,225 shs$127.51 million
05/10/2024$2.25$2.35
+4.44%		$2.37$2.24188,467 shs$122.81 million
05/09/2024$2.30$2.25
-2.17%		$2.32$2.2482,826 shs$117.59 million
05/08/2024$2.40$2.30
-4.17%		$2.37$2.2773,975 shs$120.20 million
05/07/2024$2.31$2.40
+3.90%		$2.41$2.3346,930 shs$125.42 million
05/06/2024$2.30$2.31
+0.43%		$2.35$2.3049,158 shs$120.72 million
05/03/2024$2.25$2.30
+2.22%		$2.34$2.2547,920 shs$120.20 million
05/02/2024$2.24$2.25
+0.45%		$2.25$2.2449,114 shs$117.59 million
05/01/2024$2.36$2.24
-5.08%		$2.37$2.23206,022 shs$117.06 million
04/30/2024$2.32$2.36
+1.72%		$2.36$2.3332,564 shs$123.31 million
04/29/2024$2.37$2.32
-2.11%		$2.38$2.3144,869 shs$121.22 million
04/26/2024$2.30$2.37
+3.04%		$2.37$2.2942,302 shs$123.83 million
04/25/2024$2.30$2.30$2.32$2.2857,192 shs$120.18 million
04/24/2024$2.31$2.30
-0.43%		$2.34$2.2924,977 shs$120.18 million
04/23/2024$2.36$2.31
-2.12%		$2.35$2.3027,145 shs$120.70 million
04/22/2024$2.38$2.36
-0.84%		$2.37$2.3310,165 shs$123.31 million
04/19/2024$2.35$2.38
+1.28%		$2.38$2.2841,613 shs$124.36 million
04/18/2024$2.29$2.35
+2.62%		$2.35$2.2529,693 shs$122.79 million
04/17/2024$2.38$2.29
-3.78%		$2.42$2.2982,873 shs$119.65 million
04/16/2024$2.45$2.38
-2.86%		$2.51$2.3628,614 shs$124.36 million
04/15/2024$2.38$2.45
+2.94%		$2.54$2.35105,672 shs$128.01 million
04/12/2024$2.42$2.37
-2.07%		$2.43$2.3529,176 shs$123.83 million
04/11/2024$2.37$2.42
+2.11%		$2.46$2.3535,969 shs$126.45 million
04/10/2024$2.40$2.37
-1.25%		$2.40$2.3566,474 shs$123.83 million
04/09/2024$2.38$2.40
+0.84%		$2.42$2.3834,180 shs$125.40 million
04/08/2024$2.42$2.38
-1.65%		$2.44$2.3829,232 shs$124.35 million
04/05/2024$2.49$2.43
-2.61%		$2.49$2.4039,289 shs$126.71 million
04/04/2024$2.47$2.49
+0.81%		$2.51$2.4358,395 shs$130.10 million
04/03/2024$2.55$2.47
-2.95%		$2.55$2.4680,255 shs$129.06 million
04/02/2024$2.51$2.55
+1.39%		$2.56$2.46101,845 shs$132.98 million
04/01/2024$2.49$2.51
+0.80%		$2.53$2.46139,274 shs$131.15 million
03/29/2024$2.49$2.49$2.53$2.4998,729 shs$130.10 million
03/28/2024$2.51$2.49
-0.80%		$2.53$2.4998,142 shs$130.10 million
03/27/2024$2.55$2.51
-1.57%		$2.53$2.4963,556 shs$131.15 million
03/26/2024$2.53$2.55
+0.79%		$2.55$2.53241,842 shs$133.24 million
03/25/2024$2.48$2.53
+2.02%		$2.56$2.46325,331 shs$132.19 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.43$2.46
+1.23%		$2.48$2.4275,413 shs$128.54 million
03/21/2024$2.34$2.43
+3.85%		$2.47$2.33149,943 shs$126.97 million
03/20/2024$2.24$2.34
+4.70%		$2.34$2.22190,816 shs$122.27 million
03/19/2024$2.21$2.24
+1.13%		$2.24$2.17149,540 shs$116.74 million
03/18/2024$2.21$2.21$2.27$2.21118,964 shs$115.43 million
03/15/2024$2.23$2.23$2.25$2.2170,863 shs$116.47 million
03/14/2024$2.28$2.23
-2.19%		$2.30$2.2255,620 shs$116.48 million
03/13/2024$2.30$2.28
-0.87%		$2.34$2.2835,159 shs$119.08 million
03/12/2024$2.28$2.30
+0.88%		$2.32$2.2847,831 shs$120.13 million
03/11/2024$2.27$2.28
+0.44%		$2.30$2.2346,942 shs$119.08 million
03/08/2024$2.25$2.27
+0.89%		$2.27$2.2332,348 shs$118.56 million
03/07/2024$2.21$2.25
+1.81%		$2.26$2.2135,983 shs$117.52 million
03/06/2024$2.26$2.21
-2.21%		$2.28$2.2156,641 shs$115.43 million
03/05/2024$2.26$2.26$2.27$2.2568,005 shs$118.04 million
03/04/2024$2.26$2.26$2.29$2.2585,754 shs$118.04 million
03/01/2024$2.26$2.27
+0.44%		$2.30$2.2632,688 shs$118.56 million
02/29/2024$2.26$2.26$2.28$2.2533,983 shs$118.04 million
02/28/2024$2.33$2.26
-3.00%		$2.33$2.2639,683 shs$118.04 million
02/27/2024$2.30$2.33
+1.30%		$2.35$2.3239,854 shs$121.70 million
02/26/2024$2.34$2.30
-1.71%		$2.39$2.28112,649 shs$120.13 million
02/23/2024$2.25$2.34
+4.00%		$2.35$2.2586,290 shs$122.22 million
02/22/2024$2.26$2.25
-0.44%		$2.27$2.2342,770 shs$117.52 million
02/21/2024$2.23$2.26
+1.35%		$2.27$2.2338,155 shs$118.04 million
02/20/2024$2.23$2.23$2.24$2.2044,637 shs$116.47 million
02/19/2024$2.23$2.23$2.24$2.2045,200 shs$116.47 million

Related Companies:
This page (NYSE:LFT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings