Free Trial

ACRES Commercial Realty (ACR) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ACR Stock Alerts
$13.14
-0.41 (-3.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACRES Commercial Realty Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-5.13%
3 Month
Performance
+30.49%
6 Month
Performance
+69.55%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+58.12%
Receive ACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ACR Stock Chart for Sunday, May, 19, 2024

ACR Chart by TradingView

ACRES Commercial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.55$13.15
-2.95%		$13.50$13.1121,896 shs$104.67 million
05/16/2024$13.35$13.55
+1.50%		$13.65$13.289,947 shs$107.84 million
05/15/2024$13.15$13.35
+1.52%		$13.51$13.2210,330 shs$106.27 million
05/14/2024$13.31$13.15
-1.20%		$13.39$13.158,129 shs$104.67 million
05/13/2024$13.55$13.31
-1.77%		$13.53$13.1620,620 shs$105.95 million
05/10/2024$13.60$13.54
-0.44%		$13.75$13.5414,847 shs$103.85 million
05/09/2024$13.54$13.60
+0.44%		$13.78$13.5616,350 shs$104.31 million
05/08/2024$13.92$13.54
-2.73%		$14.10$13.5020,953 shs$103.85 million
05/07/2024$13.38$13.92
+4.04%		$14.12$13.2641,461 shs$106.77 million
05/06/2024$13.65$13.38
-1.98%		$13.61$13.2015,930 shs$102.64 million
05/03/2024$13.00$13.65
+5.00%		$13.74$13.227,906 shs$104.70 million
05/02/2024$13.46$13.00
-3.42%		$13.45$12.9624,666 shs$99.71 million
05/01/2024$13.52$13.46
-0.44%		$13.50$13.329,410 shs$103.25 million
04/30/2024$13.87$13.52
-2.52%		$13.71$13.3211,641 shs$103.97 million
04/29/2024$13.74$13.87
+0.95%		$13.91$13.7511,550 shs$106.66 million
04/26/2024$13.57$13.81
+1.77%		$13.85$13.715,628 shs$106.20 million
04/25/2024$13.59$13.57
-0.15%		$13.76$13.5312,240 shs$104.35 million
04/24/2024$13.91$13.59
-2.30%		$13.97$13.5917,662 shs$104.51 million
04/23/2024$13.82$13.91
+0.65%		$14.00$13.7412,116 shs$106.97 million
04/22/2024$13.80$13.82
+0.14%		$14.05$13.5619,630 shs$106.21 million
04/19/2024$13.66$13.85
+1.39%		$13.94$13.5511,939 shs$106.51 million
04/18/2024$13.67$13.66
-0.07%		$13.76$13.4514,614 shs$105.05 million
04/17/2024$13.63$13.67
+0.29%		$13.94$13.5924,088 shs$105.05 million
04/16/2024$13.40$13.63
+1.72%		$13.72$13.4114,444 shs$104.82 million
04/15/2024$13.43$13.40
-0.22%		$13.61$13.2719,659 shs$103.05 million
04/12/2024$13.56$13.43
-0.96%		$13.69$13.1721,024 shs$103.28 million
04/11/2024$14.16$13.56
-4.24%		$14.14$13.5520,234 shs$104.28 million
04/10/2024$14.27$14.16
-0.77%		$14.29$13.7718,679 shs$108.89 million
04/09/2024$14.11$14.27
+1.13%		$14.29$14.0114,429 shs$109.74 million
04/08/2024$14.09$14.11
+0.14%		$14.29$13.9130,704 shs$108.44 million
04/05/2024$13.94$14.15
+1.51%		$14.17$13.9831,735 shs$108.81 million
04/04/2024$14.13$13.94
-1.34%		$14.12$13.8124,588 shs$107.20 million
04/03/2024$14.12$14.13
+0.07%		$14.20$14.0319,163 shs$109.48 million
04/02/2024$14.10$14.12
+0.14%		$14.12$13.4829,084 shs$109.43 million
04/01/2024$14.06$14.10
+0.28%		$14.18$13.8921,294 shs$109.28 million
03/29/2024$14.19$14.06
-0.92%		$14.35$13.6022,947 shs$108.97 million
03/28/2024$13.77$14.19
+3.05%		$14.32$13.6220,960 shs$109.94 million
03/27/2024$12.96$13.77
+6.25%		$13.77$12.9524,281 shs$106.72 million
03/26/2024$12.58$12.96
+3.02%		$13.06$12.6442,679 shs$100.44 million
03/25/2024$13.33$12.58
-5.63%		$13.50$12.3069,001 shs$97.50 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$13.82$13.34
-3.47%		$13.81$13.3428,672 shs$103.39 million
03/21/2024$13.63$13.82
+1.39%		$13.92$13.2732,527 shs$107.11 million
03/20/2024$12.18$13.63
+11.90%		$13.63$12.1590,693 shs$105.63 million
03/19/2024$11.70$12.18
+4.10%		$12.25$11.5935,511 shs$94.40 million
03/18/2024$11.45$11.70
+2.18%		$11.82$11.4153,574 shs$90.65 million
03/15/2024$11.22$11.59
+3.30%		$11.72$11.2384,368 shs$89.82 million
03/14/2024$11.10$11.22
+1.08%		$11.24$11.1430,063 shs$86.93 million
03/13/2024$11.11$11.10
-0.09%		$11.10$11.0516,188 shs$86.03 million
03/12/2024$11.15$11.11
-0.36%		$11.18$11.0912,505 shs$86.10 million
03/11/2024$11.16$11.15
-0.09%		$11.20$11.0016,117 shs$86.41 million
03/08/2024$10.65$11.16
+4.79%		$11.20$10.5447,955 shs$94.41 million
03/07/2024$10.76$10.65
-1.02%		$10.78$10.5913,090 shs$90.10 million
03/06/2024$10.97$10.76
-1.91%		$10.97$10.6911,875 shs$91.03 million
03/05/2024$10.89$10.97
+0.73%		$11.00$10.8217,872 shs$92.81 million
03/04/2024$11.04$10.89
-1.36%		$11.24$10.8043,516 shs$92.08 million
03/01/2024$11.05$11.04
-0.09%		$11.21$10.8542,158 shs$93.40 million
02/29/2024$10.86$11.05
+1.75%		$11.10$10.8082,874 shs$93.43 million
02/28/2024$10.55$10.86
+2.94%		$10.88$10.4196,591 shs$91.88 million
02/27/2024$10.57$10.55
-0.19%		$10.59$10.3837,609 shs$89.25 million
02/26/2024$10.67$10.57
-0.94%		$10.64$10.3420,830 shs$89.42 million
02/23/2024$10.43$10.67
+2.30%		$10.68$10.4223,376 shs$90.27 million
02/22/2024$10.43$10.43$10.59$10.3519,461 shs$88.24 million
02/21/2024$10.24$10.43
+1.86%		$10.63$10.2455,488 shs$88.24 million
02/20/2024$10.07$10.24
+1.69%		$10.25$10.0226,069 shs$86.63 million
02/19/2024$10.07$10.07$10.11$9.9740,600 shs$85.14 million

Related Companies:
This page (NYSE:ACR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress