Free Trial

Modiv Industrial (MDV) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free MDV Stock Alerts
$16.01
-0.08 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Modiv Industrial Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+7.45%
3 Month
Performance
+10.72%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+14.03%
Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

MDV Stock Chart for Sunday, May, 19, 2024

MDV Chart by TradingView

Modiv Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.09$16.01
-0.50%		$16.11$15.9520,258 shs$151.29 million
05/16/2024$15.54$16.09
+3.54%		$16.10$15.5317,700 shs$152.05 million
05/15/2024$15.53$15.54
+0.06%		$15.97$15.4320,318 shs$146.85 million
05/14/2024$15.86$15.53
-2.08%		$15.99$15.5328,328 shs$146.76 million
05/13/2024$15.33$15.86
+3.46%		$15.95$15.4316,946 shs$149.88 million
05/10/2024$15.17$15.33
+1.05%		$15.42$14.9528,699 shs$143.95 million
05/09/2024$14.87$15.17
+2.02%		$15.41$15.0635,059 shs$142.45 million
05/08/2024$14.82$14.87
+0.34%		$14.94$14.6041,513 shs$139.63 million
05/07/2024$14.93$14.82
-0.74%		$15.05$14.8248,814 shs$139.16 million
05/06/2024$14.72$14.93
+1.43%		$15.10$14.7528,447 shs$140.18 million
05/03/2024$15.12$14.72
-2.65%		$15.23$14.7037,960 shs$138.22 million
05/02/2024$14.90$15.12
+1.48%		$15.51$14.8745,796 shs$141.98 million
05/01/2024$14.97$14.90
-0.47%		$14.95$14.7615,891 shs$139.90 million
04/30/2024$14.96$14.97
+0.07%		$14.97$14.7716,914 shs$140.57 million
04/29/2024$15.00$14.96
-0.27%		$14.99$14.8913,827 shs$140.47 million
04/26/2024$15.00$14.94
-0.40%		$15.00$14.9037,493 shs$137 million
04/25/2024$15.18$15.00
-1.19%		$15.19$14.8932,953 shs$137.55 million
04/24/2024$15.10$15.18
+0.53%		$15.25$15.007,263 shs$139.20 million
04/23/2024$15.10$15.10$15.49$15.1033,242 shs$138.47 million
04/22/2024$14.90$15.10
+1.34%		$15.23$14.9020,833 shs$138.51 million
04/19/2024$14.87$14.90
+0.20%		$15.01$14.8230,414 shs$136.63 million
04/18/2024$14.75$14.87
+0.81%		$15.01$14.6820,783 shs$136.36 million
04/17/2024$14.91$14.75
-1.07%		$15.24$14.7217,982 shs$135.26 million
04/16/2024$15.50$14.91
-3.81%		$15.75$14.9119,467 shs$136.73 million
04/15/2024$15.59$15.50
-0.58%		$15.90$15.2522,761 shs$142.14 million
04/12/2024$15.82$15.54
-1.77%		$15.81$15.4225,915 shs$142.50 million
04/11/2024$15.82$15.82$16.00$15.4533,534 shs$145.07 million
04/10/2024$15.83$15.82
-0.06%		$15.85$15.3817,229 shs$145.07 million
04/09/2024$15.35$15.83
+3.13%		$15.88$15.3121,706 shs$145.16 million
04/08/2024$15.18$15.35
+1.12%		$15.60$15.2027,572 shs$140.81 million
04/05/2024$14.94$15.18
+1.61%		$15.29$14.6513,299 shs$139.20 million
04/04/2024$15.03$14.94
-0.60%		$15.30$14.6040,001 shs$137 million
04/03/2024$15.90$15.03
-5.47%		$15.77$15.0237,199 shs$137.87 million
04/02/2024$16.54$15.90
-3.87%		$16.40$15.7622,427 shs$145.80 million
04/01/2024$16.79$16.54
-1.49%		$16.75$16.2823,437 shs$151.67 million
03/29/2024$16.76$16.79
+0.18%		$17.39$16.7524,499 shs$153.96 million
03/28/2024$17.20$16.76
-2.56%		$17.39$16.7624,499 shs$153.74 million
03/27/2024$17.21$17.20
-0.06%		$17.49$16.9420,238 shs$157.72 million
03/26/2024$16.83$17.21
+2.26%		$17.27$16.5057,069 shs$157.82 million
03/25/2024$16.06$16.83
+4.79%		$16.90$16.0029,700 shs$154.33 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$16.56$16.03
-3.20%		$16.86$15.6062,885 shs$147.00 million
03/21/2024$16.59$16.56
-0.18%		$16.70$16.2830,777 shs$151.86 million
03/20/2024$16.32$16.59
+1.65%		$16.82$16.3139,776 shs$152.13 million
03/19/2024$16.48$16.32
-0.97%		$16.50$16.2021,800 shs$149.65 million
03/18/2024$15.97$16.48
+3.19%		$16.87$15.8057,960 shs$151.17 million
03/15/2024$15.89$15.97
+0.50%		$16.15$15.6246,304 shs$146.45 million
03/14/2024$15.36$15.89
+3.45%		$15.95$15.2543,975 shs$145.76 million
03/13/2024$14.74$15.36
+4.21%		$15.47$14.6044,694 shs$140.85 million
03/12/2024$14.46$14.74
+1.94%		$14.75$14.556,467 shs$135.17 million
03/11/2024$14.72$14.46
-1.77%		$14.88$14.4222,207 shs$132.60 million
03/08/2024$14.32$14.72
+2.79%		$14.72$14.0841,210 shs$111.73 million
03/07/2024$14.88$14.32
-3.76%		$15.03$14.1532,571 shs$108.69 million
03/06/2024$14.84$14.88
+0.30%		$15.10$14.6528,531 shs$112.94 million
03/05/2024$15.16$14.84
-2.14%		$15.13$14.7528,754 shs$112.60 million
03/04/2024$15.39$15.16
-1.49%		$16.00$15.0653,326 shs$115.06 million
03/01/2024$15.34$15.49
+0.98%		$15.49$15.2725,114 shs$117.57 million
02/29/2024$14.86$15.34
+3.23%		$15.34$14.8035,149 shs$116.43 million
02/28/2024$14.87$14.86
-0.07%		$14.98$14.6317,240 shs$112.79 million
02/27/2024$14.66$14.87
+1.43%		$15.03$14.6129,786 shs$112.86 million
02/26/2024$14.59$14.66
+0.48%		$14.91$14.4915,010 shs$111.27 million
02/23/2024$14.34$14.59
+1.74%		$14.67$14.199,593 shs$110.74 million
02/22/2024$14.12$14.34
+1.56%		$14.50$14.1234,881 shs$108.84 million
02/21/2024$14.49$14.12
-2.55%		$14.61$14.1221,404 shs$107.17 million
02/20/2024$14.46$14.49
+0.21%		$14.64$14.3220,044 shs$109.98 million
02/19/2024$14.46$14.46$14.80$14.4025,900 shs$109.75 million

Related Companies:
This page (NYSE:MDV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research